Identifier on UpBit: KRW-DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
236.1122 KRW |
2,057,718,069.8207 DOGE |
219.7000 KRW |
219.4000 KRW |
249.5000 KRW |
234.9000 KRW |
| 2024-11-04 |
215.3981 KRW |
1,331,612,487.7718 DOGE |
211.2000 KRW |
206.0000 KRW |
223.0000 KRW |
218.1000 KRW |
| 2024-11-03 |
208.9901 KRW |
1,246,067,923.5321 DOGE |
223.6000 KRW |
198.5000 KRW |
224.0000 KRW |
210.9000 KRW |
| 2024-11-02 |
223.5198 KRW |
487,364,095.6685 DOGE |
222.9000 KRW |
218.1000 KRW |
229.3000 KRW |
222.6000 KRW |
| 2024-11-01 |
224.5404 KRW |
1,149,989,905.6898 DOGE |
225.5000 KRW |
214.5000 KRW |
235.4000 KRW |
221.5000 KRW |
| 2024-10-31 |
233.6805 KRW |
974,610,902.4607 DOGE |
234.3000 KRW |
218.1000 KRW |
241.0000 KRW |
223.8000 KRW |
| 2024-10-30 |
239.0953 KRW |
1,092,044,217.2827 DOGE |
245.1000 KRW |
229.0000 KRW |
247.4000 KRW |
235.7000 KRW |
| 2024-10-29 |
235.4937 KRW |
1,610,652,497.0481 DOGE |
224.9000 KRW |
223.8000 KRW |
249.4000 KRW |
244.3000 KRW |
| 2024-10-28 |
209.5535 KRW |
1,304,769,050.7508 DOGE |
201.2000 KRW |
197.1000 KRW |
226.3000 KRW |
224.0000 KRW |
| 2024-10-27 |
196.6564 KRW |
380,799,592.4705 DOGE |
192.3000 KRW |
190.8000 KRW |
203.7000 KRW |
202.1000 KRW |
| 2024-10-26 |
187.8932 KRW |
272,145,045.2983 DOGE |
185.2000 KRW |
183.7000 KRW |
193.4000 KRW |
192.4000 KRW |
| 2024-10-25 |
191.7548 KRW |
399,862,982.6945 DOGE |
195.6000 KRW |
186.0000 KRW |
197.1000 KRW |
186.2000 KRW |
| 2024-10-24 |
194.2058 KRW |
499,098,996.8413 DOGE |
193.9000 KRW |
188.7000 KRW |
198.0000 KRW |
196.3000 KRW |
| 2024-10-23 |
191.0919 KRW |
479,972,373.3331 DOGE |
192.9000 KRW |
185.2000 KRW |
194.8000 KRW |
192.0000 KRW |
| 2024-10-22 |
195.9186 KRW |
716,951,381.1033 DOGE |
196.7000 KRW |
188.8000 KRW |
203.3000 KRW |
193.9000 KRW |
| 2024-10-21 |
197.5432 KRW |
1,006,830,322.3716 DOGE |
193.5000 KRW |
189.6000 KRW |
203.8000 KRW |
197.2000 KRW |
| 2024-10-20 |
192.7391 KRW |
517,294,377.3762 DOGE |
196.8000 KRW |
187.7000 KRW |
199.0000 KRW |
193.4000 KRW |
| 2024-10-19 |
196.1025 KRW |
888,454,023.2246 DOGE |
187.0000 KRW |
186.5000 KRW |
200.0000 KRW |
199.0000 KRW |
| 2024-10-18 |
184.1487 KRW |
819,321,222.5492 DOGE |
176.3000 KRW |
176.0000 KRW |
191.3000 KRW |
187.3000 KRW |
| 2024-10-17 |
169.9633 KRW |
463,058,712.8534 DOGE |
170.5000 KRW |
164.7000 KRW |
178.5000 KRW |
175.9000 KRW |
| 2024-10-16 |
168.4897 KRW |
825,980,727.2118 DOGE |
158.6000 KRW |
156.7000 KRW |
175.4000 KRW |
170.6000 KRW |
| 2024-10-15 |
155.6759 KRW |
311,995,984.0235 DOGE |
156.5000 KRW |
150.0000 KRW |
159.7000 KRW |
153.4000 KRW |
| 2024-10-14 |
152.7617 KRW |
243,805,916.0758 DOGE |
150.3000 KRW |
148.0000 KRW |
157.4000 KRW |
156.3000 KRW |
| 2024-10-13 |
149.8234 KRW |
119,882,835.7454 DOGE |
149.9000 KRW |
147.1000 KRW |
151.1000 KRW |
149.2000 KRW |
| 2024-10-12 |
149.8649 KRW |
125,335,037.8497 DOGE |
149.7000 KRW |
147.6000 KRW |
151.4000 KRW |
149.8000 KRW |
| 2024-10-11 |
147.1950 KRW |
146,541,306.1799 DOGE |
144.3000 KRW |
143.6000 KRW |
150.3000 KRW |
149.4000 KRW |
| 2024-10-10 |
144.3828 KRW |
158,725,646.9372 DOGE |
146.7000 KRW |
141.0000 KRW |
147.1000 KRW |
144.0000 KRW |
| 2024-10-09 |
148.2257 KRW |
197,762,396.7673 DOGE |
145.0000 KRW |
144.9000 KRW |
150.9000 KRW |
147.4000 KRW |
| 2024-10-08 |
145.5144 KRW |
151,222,220.5599 DOGE |
146.5000 KRW |
142.8000 KRW |
148.2000 KRW |
145.1000 KRW |
| 2024-10-07 |
151.4486 KRW |
215,734,116.3945 DOGE |
150.0000 KRW |
147.3000 KRW |
154.7000 KRW |
150.2000 KRW |
| 2024-10-06 |
148.8958 KRW |
128,280,514.5812 DOGE |
148.0000 KRW |
146.6000 KRW |
151.9000 KRW |
148.8000 KRW |
| 2024-10-05 |
147.3819 KRW |
106,968,773.4762 DOGE |
147.6000 KRW |
145.3000 KRW |
149.1000 KRW |
147.1000 KRW |
| 2024-10-04 |
145.9327 KRW |
251,402,636.8054 DOGE |
142.5000 KRW |
142.0000 KRW |
149.3000 KRW |
147.7000 KRW |
| 2024-10-03 |
140.9157 KRW |
253,747,119.6619 DOGE |
141.2000 KRW |
137.6000 KRW |
143.9000 KRW |
142.1000 KRW |
| 2024-10-02 |
142.3906 KRW |
292,293,056.0771 DOGE |
143.5000 KRW |
138.0000 KRW |
146.0000 KRW |
141.7000 KRW |
| 2024-10-01 |
149.1070 KRW |
464,241,521.7528 DOGE |
151.2000 KRW |
138.7000 KRW |
157.7000 KRW |
143.2000 KRW |
| 2024-09-30 |
158.6699 KRW |
242,938,732.6991 DOGE |
163.2000 KRW |
154.1000 KRW |
163.4000 KRW |
155.7000 KRW |
| 2024-09-29 |
167.4821 KRW |
281,825,339.6817 DOGE |
168.7000 KRW |
163.0000 KRW |
171.8000 KRW |
163.3000 KRW |
| 2024-09-28 |
166.6778 KRW |
619,661,570.9473 DOGE |
163.3000 KRW |
158.8000 KRW |
173.3000 KRW |
168.1000 KRW |
| 2024-09-27 |
162.6420 KRW |
680,825,294.5858 DOGE |
155.8000 KRW |
155.0000 KRW |
169.2000 KRW |
163.4000 KRW |
| 2024-09-26 |
151.9099 KRW |
546,534,254.1602 DOGE |
145.2000 KRW |
143.1000 KRW |
158.8000 KRW |
155.7000 KRW |
| 2024-09-25 |
146.1877 KRW |
216,280,705.6702 DOGE |
145.6000 KRW |
144.2000 KRW |
147.6000 KRW |
145.6000 KRW |
| 2024-09-24 |
144.8536 KRW |
184,309,015.6996 DOGE |
144.5000 KRW |
142.7000 KRW |
146.8000 KRW |
145.4000 KRW |
| 2024-09-23 |
143.4002 KRW |
147,328,563.7181 DOGE |
142.3000 KRW |
139.5000 KRW |
145.5000 KRW |
144.3000 KRW |
| 2024-09-22 |
143.6708 KRW |
135,962,564.5504 DOGE |
146.5000 KRW |
140.8000 KRW |
146.5000 KRW |
142.4000 KRW |
| 2024-09-21 |
143.0295 KRW |
199,261,430.7514 DOGE |
141.1000 KRW |
139.3000 KRW |
146.7000 KRW |
145.8000 KRW |
| 2024-09-20 |
141.1479 KRW |
254,293,441.9430 DOGE |
140.1000 KRW |
138.3000 KRW |
143.2000 KRW |
141.1000 KRW |
| 2024-09-19 |
140.0540 KRW |
247,040,047.1415 DOGE |
139.0000 KRW |
138.3000 KRW |
142.9000 KRW |
140.5000 KRW |
| 2024-09-18 |
135.9054 KRW |
131,336,534.4844 DOGE |
136.1000 KRW |
134.1000 KRW |
138.9000 KRW |
138.2000 KRW |
| 2024-09-17 |
135.5863 KRW |
115,888,479.6314 DOGE |
134.5000 KRW |
133.0000 KRW |
137.9000 KRW |
135.7000 KRW |