Identifier on UpBit: KRW-DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
358.9880 KRW |
112,742,654.2161 DOGE |
362.9000 KRW |
353.6000 KRW |
364.4000 KRW |
356.9000 KRW |
| 2025-02-22 |
359.0877 KRW |
136,838,671.0376 DOGE |
356.2000 KRW |
352.8000 KRW |
364.7000 KRW |
363.3000 KRW |
| 2025-02-21 |
369.1041 KRW |
305,557,343.3674 DOGE |
377.2000 KRW |
350.0000 KRW |
384.1000 KRW |
353.7000 KRW |
| 2025-02-20 |
377.6645 KRW |
167,836,436.4033 DOGE |
380.9000 KRW |
372.0000 KRW |
383.3000 KRW |
375.0000 KRW |
| 2025-02-19 |
377.9160 KRW |
158,137,691.1364 DOGE |
377.9000 KRW |
373.2000 KRW |
382.4000 KRW |
380.0000 KRW |
| 2025-02-18 |
378.2891 KRW |
289,441,075.7197 DOGE |
389.5000 KRW |
366.4000 KRW |
391.5000 KRW |
377.5000 KRW |
| 2025-02-17 |
395.7741 KRW |
232,398,947.0781 DOGE |
401.8000 KRW |
385.0000 KRW |
405.3000 KRW |
392.0000 KRW |
| 2025-02-16 |
405.8930 KRW |
179,289,345.4735 DOGE |
410.4000 KRW |
398.8000 KRW |
414.3000 KRW |
401.9000 KRW |
| 2025-02-15 |
416.7669 KRW |
381,493,849.5467 DOGE |
408.7000 KRW |
406.2000 KRW |
427.0000 KRW |
411.8000 KRW |
| 2025-02-14 |
407.5109 KRW |
546,436,271.0154 DOGE |
396.4000 KRW |
392.9000 KRW |
429.4000 KRW |
408.8000 KRW |
| 2025-02-13 |
392.2112 KRW |
175,830,979.4739 DOGE |
399.6000 KRW |
384.5000 KRW |
403.4000 KRW |
389.8000 KRW |
| 2025-02-12 |
386.1099 KRW |
282,344,862.9196 DOGE |
385.8000 KRW |
376.0000 KRW |
403.4000 KRW |
400.8000 KRW |
| 2025-02-11 |
394.6154 KRW |
305,969,606.6644 DOGE |
387.3000 KRW |
380.0000 KRW |
406.9000 KRW |
387.3000 KRW |
| 2025-02-10 |
379.4455 KRW |
214,720,648.0371 DOGE |
381.0000 KRW |
370.0000 KRW |
387.3000 KRW |
385.6000 KRW |
| 2025-02-09 |
387.5966 KRW |
233,994,408.7296 DOGE |
389.5000 KRW |
370.2000 KRW |
399.7000 KRW |
376.0000 KRW |
| 2025-02-08 |
383.4876 KRW |
182,983,718.5153 DOGE |
381.8000 KRW |
377.6000 KRW |
391.2000 KRW |
387.6000 KRW |
| 2025-02-07 |
389.0666 KRW |
458,318,666.0546 DOGE |
388.7000 KRW |
371.6000 KRW |
403.9000 KRW |
379.9000 KRW |
| 2025-02-06 |
397.7715 KRW |
344,870,888.9745 DOGE |
401.2000 KRW |
380.1000 KRW |
412.2000 KRW |
386.7000 KRW |
| 2025-02-05 |
411.2617 KRW |
364,191,624.3630 DOGE |
415.0000 KRW |
398.3000 KRW |
420.3000 KRW |
400.9000 KRW |
| 2025-02-04 |
421.3835 KRW |
985,396,094.3811 DOGE |
445.6000 KRW |
401.6000 KRW |
451.0000 KRW |
414.6000 KRW |
| 2025-02-03 |
395.0664 KRW |
2,472,319,482.9095 DOGE |
423.1000 KRW |
336.0000 KRW |
458.4000 KRW |
454.4000 KRW |
| 2025-02-02 |
447.4549 KRW |
1,084,552,784.9069 DOGE |
482.1000 KRW |
406.0000 KRW |
490.6000 KRW |
413.0000 KRW |
| 2025-02-01 |
497.8544 KRW |
232,356,420.6575 DOGE |
502.2000 KRW |
485.6000 KRW |
507.1000 KRW |
490.0000 KRW |
| 2025-01-31 |
503.2979 KRW |
390,561,644.6411 DOGE |
500.6000 KRW |
495.6000 KRW |
515.0000 KRW |
502.4000 KRW |
| 2025-01-30 |
504.2597 KRW |
272,670,192.9065 DOGE |
497.3000 KRW |
495.0000 KRW |
511.5000 KRW |
502.2000 KRW |
| 2025-01-29 |
500.4597 KRW |
323,135,396.2214 DOGE |
491.2000 KRW |
490.1000 KRW |
509.7000 KRW |
497.3000 KRW |
| 2025-01-28 |
502.8775 KRW |
377,963,229.8164 DOGE |
506.9000 KRW |
487.1000 KRW |
512.9000 KRW |
491.1000 KRW |
| 2025-01-27 |
493.2732 KRW |
826,234,013.7084 DOGE |
512.9000 KRW |
475.9000 KRW |
515.9000 KRW |
494.7000 KRW |
| 2025-01-26 |
529.6261 KRW |
164,925,001.3626 DOGE |
530.3000 KRW |
525.2000 KRW |
534.7000 KRW |
529.1000 KRW |
| 2025-01-25 |
528.9479 KRW |
265,785,695.5130 DOGE |
526.5000 KRW |
520.5000 KRW |
542.7000 KRW |
535.0000 KRW |
| 2025-01-24 |
529.3739 KRW |
457,045,092.3616 DOGE |
525.1000 KRW |
514.0000 KRW |
542.6000 KRW |
527.7000 KRW |
| 2025-01-23 |
527.4749 KRW |
574,322,919.9635 DOGE |
542.2000 KRW |
515.0000 KRW |
544.6000 KRW |
527.3000 KRW |
| 2025-01-22 |
544.4391 KRW |
656,389,724.9016 DOGE |
552.7000 KRW |
531.8000 KRW |
555.8000 KRW |
541.3000 KRW |
| 2025-01-21 |
558.1663 KRW |
2,441,936,802.6788 DOGE |
531.5000 KRW |
508.7000 KRW |
597.5000 KRW |
553.8000 KRW |
| 2025-01-20 |
551.5760 KRW |
1,783,834,285.8523 DOGE |
547.5000 KRW |
518.2000 KRW |
575.1000 KRW |
534.7000 KRW |
| 2025-01-19 |
578.2593 KRW |
1,954,096,634.9795 DOGE |
590.1000 KRW |
546.1000 KRW |
609.6000 KRW |
552.5000 KRW |
| 2025-01-18 |
606.7033 KRW |
2,056,645,032.8246 DOGE |
608.1000 KRW |
573.9000 KRW |
641.9000 KRW |
585.4000 KRW |
| 2025-01-17 |
599.3165 KRW |
1,917,221,281.3623 DOGE |
552.3000 KRW |
552.2000 KRW |
620.8000 KRW |
610.7000 KRW |
| 2025-01-16 |
557.4538 KRW |
800,889,343.5049 DOGE |
564.5000 KRW |
543.3000 KRW |
570.4000 KRW |
564.4000 KRW |
| 2025-01-15 |
538.0747 KRW |
819,677,369.2203 DOGE |
528.3000 KRW |
517.0000 KRW |
555.8000 KRW |
550.6000 KRW |
| 2025-01-14 |
520.7043 KRW |
530,029,459.4442 DOGE |
508.1000 KRW |
504.2000 KRW |
537.7000 KRW |
530.8000 KRW |
| 2025-01-13 |
493.6003 KRW |
498,045,170.8064 DOGE |
504.7000 KRW |
476.2000 KRW |
518.0000 KRW |
503.4000 KRW |
| 2025-01-12 |
508.0094 KRW |
212,181,156.1981 DOGE |
510.5000 KRW |
500.1000 KRW |
514.7000 KRW |
503.9000 KRW |
| 2025-01-11 |
506.2693 KRW |
271,378,333.8279 DOGE |
502.2000 KRW |
497.6000 KRW |
520.5000 KRW |
512.9000 KRW |
| 2025-01-10 |
497.8961 KRW |
484,186,452.2118 DOGE |
484.8000 KRW |
484.8000 KRW |
511.7000 KRW |
501.3000 KRW |
| 2025-01-09 |
496.8533 KRW |
612,713,903.5523 DOGE |
513.2000 KRW |
478.4000 KRW |
519.0000 KRW |
483.4000 KRW |
| 2025-01-08 |
517.0191 KRW |
728,940,698.8753 DOGE |
520.6000 KRW |
495.1000 KRW |
529.6000 KRW |
506.1000 KRW |
| 2025-01-07 |
554.1742 KRW |
822,533,288.7629 DOGE |
569.6000 KRW |
520.4000 KRW |
584.3000 KRW |
523.4000 KRW |
| 2025-01-06 |
567.6542 KRW |
422,258,345.2474 DOGE |
563.0000 KRW |
553.8000 KRW |
578.4000 KRW |
568.1000 KRW |
| 2025-01-05 |
569.4991 KRW |
610,610,077.6626 DOGE |
580.9000 KRW |
554.1000 KRW |
586.8000 KRW |
563.8000 KRW |