Identifier on UpBit: KRW-DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
624.1464 KRW |
1,648,162,928.9917 DOGE |
606.8000 KRW |
602.8000 KRW |
648.7000 KRW |
636.3000 KRW |
| 2024-12-06 |
605.0402 KRW |
1,182,682,212.3841 DOGE |
604.7000 KRW |
585.6000 KRW |
619.0000 KRW |
606.3000 KRW |
| 2024-12-05 |
617.0617 KRW |
3,511,503,156.2676 DOGE |
610.6000 KRW |
568.7000 KRW |
650.0000 KRW |
607.3000 KRW |
| 2024-12-04 |
586.7118 KRW |
1,494,982,087.2807 DOGE |
567.4000 KRW |
563.4000 KRW |
611.7000 KRW |
595.4000 KRW |
| 2024-12-03 |
548.2959 KRW |
3,554,223,711.4772 DOGE |
591.8000 KRW |
300.0000 KRW |
604.8000 KRW |
578.0000 KRW |
| 2024-12-02 |
601.6906 KRW |
3,409,368,601.1977 DOGE |
606.3000 KRW |
560.2000 KRW |
642.7000 KRW |
587.7000 KRW |
| 2024-12-01 |
597.5984 KRW |
1,996,695,750.1752 DOGE |
585.1000 KRW |
580.1000 KRW |
615.0000 KRW |
603.2000 KRW |
| 2024-11-30 |
589.2961 KRW |
1,270,414,264.2180 DOGE |
588.0000 KRW |
576.0000 KRW |
603.6000 KRW |
591.4000 KRW |
| 2024-11-29 |
577.5897 KRW |
1,544,970,975.0903 DOGE |
559.3000 KRW |
556.2000 KRW |
603.6000 KRW |
586.7000 KRW |
| 2024-11-28 |
567.6982 KRW |
1,459,176,219.9227 DOGE |
556.2000 KRW |
550.2000 KRW |
596.1000 KRW |
560.5000 KRW |
| 2024-11-27 |
547.8687 KRW |
1,133,239,816.1288 DOGE |
541.3000 KRW |
530.0000 KRW |
562.5000 KRW |
556.2000 KRW |
| 2024-11-26 |
540.3968 KRW |
1,860,219,758.9660 DOGE |
547.8000 KRW |
510.0000 KRW |
568.3000 KRW |
536.6000 KRW |
| 2024-11-25 |
575.4185 KRW |
1,896,596,637.9987 DOGE |
597.5000 KRW |
538.6000 KRW |
601.9000 KRW |
550.1000 KRW |
| 2024-11-24 |
590.0848 KRW |
3,257,913,623.1641 DOGE |
600.5000 KRW |
547.0000 KRW |
629.8000 KRW |
603.5000 KRW |
| 2024-11-23 |
616.8491 KRW |
6,168,603,589.7625 DOGE |
571.0000 KRW |
560.0000 KRW |
660.0000 KRW |
599.3000 KRW |
| 2024-11-22 |
555.1389 KRW |
4,522,993,861.6804 DOGE |
540.2000 KRW |
520.0000 KRW |
580.3000 KRW |
569.1000 KRW |
| 2024-11-21 |
540.2912 KRW |
1,943,605,060.8955 DOGE |
534.0000 KRW |
524.6000 KRW |
552.3000 KRW |
540.0000 KRW |
| 2024-11-20 |
541.2553 KRW |
1,988,618,592.1879 DOGE |
548.8000 KRW |
519.0000 KRW |
554.1000 KRW |
530.7000 KRW |
| 2024-11-19 |
548.2511 KRW |
3,994,763,453.3229 DOGE |
520.9000 KRW |
515.5000 KRW |
583.3000 KRW |
546.1000 KRW |
| 2024-11-18 |
519.6076 KRW |
2,374,843,148.5008 DOGE |
516.5000 KRW |
505.9000 KRW |
532.4000 KRW |
521.2000 KRW |
| 2024-11-17 |
505.4236 KRW |
2,472,134,770.7378 DOGE |
511.1000 KRW |
476.1000 KRW |
526.7000 KRW |
506.8000 KRW |
| 2024-11-16 |
525.8302 KRW |
2,659,288,240.6415 DOGE |
536.3000 KRW |
505.1000 KRW |
549.2000 KRW |
509.5000 KRW |
| 2024-11-15 |
522.2029 KRW |
3,082,350,899.4459 DOGE |
516.1000 KRW |
503.0000 KRW |
539.3000 KRW |
528.0000 KRW |
| 2024-11-14 |
561.0187 KRW |
4,470,360,187.4523 DOGE |
565.6000 KRW |
526.4000 KRW |
587.0000 KRW |
532.0000 KRW |
| 2024-11-13 |
556.6541 KRW |
9,537,799,034.9365 DOGE |
539.6000 KRW |
502.4000 KRW |
605.0000 KRW |
570.8000 KRW |
| 2024-11-12 |
541.7853 KRW |
15,910,648,265.6370 DOGE |
494.7000 KRW |
456.5000 KRW |
623.8000 KRW |
547.8000 KRW |
| 2024-11-11 |
419.0771 KRW |
8,538,420,484.2973 DOGE |
385.0000 KRW |
378.3000 KRW |
475.6000 KRW |
475.1000 KRW |
| 2024-11-10 |
326.8424 KRW |
3,942,324,439.2344 DOGE |
303.0000 KRW |
299.6000 KRW |
360.0000 KRW |
359.1000 KRW |
| 2024-11-09 |
286.6019 KRW |
1,935,423,880.9683 DOGE |
281.6000 KRW |
275.7000 KRW |
299.3000 KRW |
298.1000 KRW |
| 2024-11-08 |
274.0745 KRW |
2,238,486,280.9194 DOGE |
265.5000 KRW |
264.0000 KRW |
288.5000 KRW |
282.7000 KRW |
| 2024-11-07 |
268.6633 KRW |
2,283,071,866.3579 DOGE |
271.4000 KRW |
256.7000 KRW |
281.6000 KRW |
262.9000 KRW |
| 2024-11-06 |
273.4965 KRW |
8,276,134,899.0188 DOGE |
235.9000 KRW |
234.6000 KRW |
300.0000 KRW |
273.7000 KRW |
| 2024-11-05 |
236.1122 KRW |
2,057,718,069.8207 DOGE |
219.7000 KRW |
219.4000 KRW |
249.5000 KRW |
234.9000 KRW |
| 2024-11-04 |
215.3981 KRW |
1,331,612,487.7718 DOGE |
211.2000 KRW |
206.0000 KRW |
223.0000 KRW |
218.1000 KRW |
| 2024-11-03 |
208.9901 KRW |
1,246,067,923.5321 DOGE |
223.6000 KRW |
198.5000 KRW |
224.0000 KRW |
210.9000 KRW |
| 2024-11-02 |
223.5198 KRW |
487,364,095.6685 DOGE |
222.9000 KRW |
218.1000 KRW |
229.3000 KRW |
222.6000 KRW |
| 2024-11-01 |
224.5404 KRW |
1,149,989,905.6898 DOGE |
225.5000 KRW |
214.5000 KRW |
235.4000 KRW |
221.5000 KRW |
| 2024-10-31 |
233.6805 KRW |
974,610,902.4607 DOGE |
234.3000 KRW |
218.1000 KRW |
241.0000 KRW |
223.8000 KRW |
| 2024-10-30 |
239.0953 KRW |
1,092,044,217.2827 DOGE |
245.1000 KRW |
229.0000 KRW |
247.4000 KRW |
235.7000 KRW |
| 2024-10-29 |
235.4937 KRW |
1,610,652,497.0481 DOGE |
224.9000 KRW |
223.8000 KRW |
249.4000 KRW |
244.3000 KRW |
| 2024-10-28 |
209.5535 KRW |
1,304,769,050.7508 DOGE |
201.2000 KRW |
197.1000 KRW |
226.3000 KRW |
224.0000 KRW |
| 2024-10-27 |
196.6564 KRW |
380,799,592.4705 DOGE |
192.3000 KRW |
190.8000 KRW |
203.7000 KRW |
202.1000 KRW |
| 2024-10-26 |
187.8932 KRW |
272,145,045.2983 DOGE |
185.2000 KRW |
183.7000 KRW |
193.4000 KRW |
192.4000 KRW |
| 2024-10-25 |
191.7548 KRW |
399,862,982.6945 DOGE |
195.6000 KRW |
186.0000 KRW |
197.1000 KRW |
186.2000 KRW |
| 2024-10-24 |
194.2058 KRW |
499,098,996.8413 DOGE |
193.9000 KRW |
188.7000 KRW |
198.0000 KRW |
196.3000 KRW |
| 2024-10-23 |
191.0919 KRW |
479,972,373.3331 DOGE |
192.9000 KRW |
185.2000 KRW |
194.8000 KRW |
192.0000 KRW |
| 2024-10-22 |
195.9186 KRW |
716,951,381.1033 DOGE |
196.7000 KRW |
188.8000 KRW |
203.3000 KRW |
193.9000 KRW |
| 2024-10-21 |
197.5432 KRW |
1,006,830,322.3716 DOGE |
193.5000 KRW |
189.6000 KRW |
203.8000 KRW |
197.2000 KRW |
| 2024-10-20 |
192.7391 KRW |
517,294,377.3762 DOGE |
196.8000 KRW |
187.7000 KRW |
199.0000 KRW |
193.4000 KRW |
| 2024-10-19 |
196.1025 KRW |
888,454,023.2246 DOGE |
187.0000 KRW |
186.5000 KRW |
200.0000 KRW |
199.0000 KRW |