Identifier on UpBit: KRW-DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
110.5940 KRW |
575,140,748.9027 DOGE |
111.0000 KRW |
105.0000 KRW |
114.0000 KRW |
107.0000 KRW |
| 2022-05-22 |
110.4723 KRW |
316,964,290.1552 DOGE |
109.0000 KRW |
108.0000 KRW |
113.0000 KRW |
111.0000 KRW |
| 2022-05-21 |
108.5311 KRW |
134,033,391.3572 DOGE |
109.0000 KRW |
107.0000 KRW |
110.0000 KRW |
109.0000 KRW |
| 2022-05-20 |
110.3041 KRW |
319,370,395.5747 DOGE |
111.0000 KRW |
107.0000 KRW |
113.0000 KRW |
109.0000 KRW |
| 2022-05-19 |
108.8296 KRW |
451,996,255.7355 DOGE |
108.0000 KRW |
105.0000 KRW |
112.0000 KRW |
112.0000 KRW |
| 2022-05-18 |
112.2306 KRW |
411,453,326.6780 DOGE |
117.0000 KRW |
107.0000 KRW |
117.0000 KRW |
108.0000 KRW |
| 2022-05-17 |
116.1737 KRW |
411,968,630.1499 DOGE |
116.0000 KRW |
113.0000 KRW |
118.0000 KRW |
116.0000 KRW |
| 2022-05-16 |
116.7420 KRW |
429,449,118.1473 DOGE |
121.0000 KRW |
114.0000 KRW |
122.0000 KRW |
115.0000 KRW |
| 2022-05-15 |
118.0354 KRW |
510,710,598.1700 DOGE |
119.0000 KRW |
115.0000 KRW |
121.0000 KRW |
120.0000 KRW |
| 2022-05-14 |
118.7222 KRW |
996,218,516.4140 DOGE |
118.0000 KRW |
113.0000 KRW |
124.0000 KRW |
120.0000 KRW |
| 2022-05-13 |
120.5111 KRW |
2,026,416,797.3187 DOGE |
111.0000 KRW |
111.0000 KRW |
126.0000 KRW |
119.0000 KRW |
| 2022-05-12 |
108.2278 KRW |
2,726,241,073.8597 DOGE |
119.0000 KRW |
98.4000 KRW |
122.0000 KRW |
111.0000 KRW |
| 2022-05-11 |
129.6076 KRW |
2,075,177,507.8812 DOGE |
143.0000 KRW |
111.0000 KRW |
147.0000 KRW |
118.0000 KRW |
| 2022-05-10 |
146.2368 KRW |
901,299,657.0271 DOGE |
140.0000 KRW |
134.0000 KRW |
155.0000 KRW |
144.0000 KRW |
| 2022-05-09 |
153.1584 KRW |
710,684,895.8312 DOGE |
163.0000 KRW |
144.0000 KRW |
165.0000 KRW |
146.0000 KRW |
| 2022-05-08 |
164.7638 KRW |
282,831,677.2844 DOGE |
168.0000 KRW |
162.0000 KRW |
168.0000 KRW |
163.0000 KRW |
| 2022-05-07 |
167.3583 KRW |
325,566,055.5205 DOGE |
167.0000 KRW |
165.0000 KRW |
172.0000 KRW |
167.0000 KRW |
| 2022-05-06 |
164.8249 KRW |
406,202,274.0641 DOGE |
167.0000 KRW |
161.0000 KRW |
169.0000 KRW |
167.0000 KRW |
| 2022-05-05 |
171.1823 KRW |
820,835,740.7839 DOGE |
173.0000 KRW |
164.0000 KRW |
178.0000 KRW |
167.0000 KRW |
| 2022-05-04 |
169.1107 KRW |
518,500,068.8607 DOGE |
167.0000 KRW |
165.0000 KRW |
174.0000 KRW |
174.0000 KRW |
| 2022-05-03 |
167.4642 KRW |
349,936,839.7122 DOGE |
168.0000 KRW |
164.0000 KRW |
170.0000 KRW |
167.0000 KRW |
| 2022-05-02 |
168.5016 KRW |
369,347,729.1375 DOGE |
170.0000 KRW |
165.0000 KRW |
172.0000 KRW |
169.0000 KRW |
| 2022-05-01 |
169.9688 KRW |
686,422,186.8957 DOGE |
166.0000 KRW |
163.0000 KRW |
176.0000 KRW |
171.0000 KRW |
| 2022-04-30 |
172.0260 KRW |
405,999,220.5651 DOGE |
174.0000 KRW |
166.0000 KRW |
176.0000 KRW |
167.0000 KRW |
| 2022-04-29 |
178.3114 KRW |
1,139,082,903.8322 DOGE |
176.0000 KRW |
173.0000 KRW |
185.0000 KRW |
174.0000 KRW |
| 2022-04-28 |
177.7684 KRW |
667,262,804.3280 DOGE |
178.0000 KRW |
173.0000 KRW |
183.0000 KRW |
176.0000 KRW |
| 2022-04-27 |
178.1395 KRW |
1,150,329,934.4953 DOGE |
177.0000 KRW |
172.0000 KRW |
185.0000 KRW |
178.0000 KRW |
| 2022-04-26 |
194.6343 KRW |
4,128,285,365.0720 DOGE |
198.0000 KRW |
174.0000 KRW |
209.0000 KRW |
176.0000 KRW |
| 2022-04-25 |
187.5650 KRW |
3,685,914,191.9241 DOGE |
167.0000 KRW |
156.0000 KRW |
213.0000 KRW |
197.0000 KRW |
| 2022-04-24 |
167.6080 KRW |
194,447,331.1911 DOGE |
169.0000 KRW |
165.0000 KRW |
170.0000 KRW |
167.0000 KRW |
| 2022-04-23 |
169.5181 KRW |
135,494,356.6565 DOGE |
171.0000 KRW |
168.0000 KRW |
172.0000 KRW |
169.0000 KRW |
| 2022-04-22 |
170.8026 KRW |
239,024,330.2063 DOGE |
172.0000 KRW |
169.0000 KRW |
172.0000 KRW |
170.0000 KRW |
| 2022-04-21 |
173.9166 KRW |
516,537,712.5045 DOGE |
175.0000 KRW |
170.0000 KRW |
177.0000 KRW |
171.0000 KRW |
| 2022-04-20 |
179.1317 KRW |
963,772,218.2025 DOGE |
178.0000 KRW |
174.0000 KRW |
184.0000 KRW |
175.0000 KRW |
| 2022-04-19 |
176.1958 KRW |
350,236,026.4613 DOGE |
175.0000 KRW |
173.0000 KRW |
180.0000 KRW |
177.0000 KRW |
| 2022-04-18 |
172.0219 KRW |
510,388,225.3944 DOGE |
176.0000 KRW |
168.0000 KRW |
177.0000 KRW |
175.0000 KRW |
| 2022-04-17 |
178.6942 KRW |
269,713,657.3132 DOGE |
180.0000 KRW |
175.0000 KRW |
182.0000 KRW |
175.0000 KRW |
| 2022-04-16 |
181.5856 KRW |
284,671,738.4070 DOGE |
183.0000 KRW |
177.0000 KRW |
186.0000 KRW |
181.0000 KRW |
| 2022-04-15 |
182.5852 KRW |
638,887,865.5231 DOGE |
181.0000 KRW |
178.0000 KRW |
188.0000 KRW |
183.0000 KRW |
| 2022-04-14 |
178.7558 KRW |
1,146,504,687.1834 DOGE |
176.0000 KRW |
172.0000 KRW |
185.0000 KRW |
181.0000 KRW |
| 2022-04-13 |
176.4079 KRW |
614,933,902.7171 DOGE |
175.0000 KRW |
172.0000 KRW |
181.0000 KRW |
176.0000 KRW |
| 2022-04-12 |
174.5714 KRW |
893,518,504.6731 DOGE |
170.0000 KRW |
168.0000 KRW |
182.0000 KRW |
175.0000 KRW |
| 2022-04-11 |
180.8074 KRW |
1,056,832,108.4388 DOGE |
187.0000 KRW |
170.0000 KRW |
189.0000 KRW |
172.0000 KRW |
| 2022-04-10 |
189.3107 KRW |
1,246,069,534.2783 DOGE |
180.0000 KRW |
178.0000 KRW |
197.0000 KRW |
188.0000 KRW |
| 2022-04-09 |
178.5131 KRW |
335,315,639.1105 DOGE |
179.0000 KRW |
176.0000 KRW |
181.0000 KRW |
179.0000 KRW |
| 2022-04-08 |
184.4432 KRW |
1,428,800,093.1207 DOGE |
181.0000 KRW |
177.0000 KRW |
191.0000 KRW |
178.0000 KRW |
| 2022-04-07 |
178.1450 KRW |
1,297,690,903.1311 DOGE |
179.0000 KRW |
172.0000 KRW |
183.0000 KRW |
182.0000 KRW |
| 2022-04-06 |
194.9867 KRW |
2,800,931,604.7020 DOGE |
213.0000 KRW |
177.0000 KRW |
216.0000 KRW |
177.0000 KRW |
| 2022-04-05 |
198.9618 KRW |
3,807,002,219.1599 DOGE |
182.0000 KRW |
179.0000 KRW |
219.0000 KRW |
211.0000 KRW |
| 2022-04-04 |
183.4479 KRW |
1,990,992,100.2335 DOGE |
178.0000 KRW |
173.0000 KRW |
195.0000 KRW |
182.0000 KRW |