Identifier on UpBit: KRW-DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
155.0219 KRW |
590,655,905.8298 DOGE |
151.0000 KRW |
150.0000 KRW |
162.0000 KRW |
162.0000 KRW |
| 2022-02-27 |
153.6382 KRW |
409,795,999.6097 DOGE |
156.0000 KRW |
150.0000 KRW |
157.0000 KRW |
151.0000 KRW |
| 2022-02-26 |
156.1135 KRW |
431,919,525.7306 DOGE |
155.0000 KRW |
153.0000 KRW |
159.0000 KRW |
157.0000 KRW |
| 2022-02-25 |
151.9922 KRW |
709,978,562.9412 DOGE |
151.0000 KRW |
147.0000 KRW |
157.0000 KRW |
156.0000 KRW |
| 2022-02-24 |
143.5152 KRW |
1,634,878,806.8775 DOGE |
156.0000 KRW |
135.0000 KRW |
157.0000 KRW |
150.0000 KRW |
| 2022-02-23 |
160.5062 KRW |
339,478,247.2386 DOGE |
160.0000 KRW |
155.0000 KRW |
165.0000 KRW |
157.0000 KRW |
| 2022-02-22 |
156.8186 KRW |
407,440,241.6167 DOGE |
158.0000 KRW |
152.0000 KRW |
160.0000 KRW |
160.0000 KRW |
| 2022-02-21 |
166.3832 KRW |
412,591,050.9226 DOGE |
168.0000 KRW |
158.0000 KRW |
172.0000 KRW |
158.0000 KRW |
| 2022-02-20 |
168.1436 KRW |
244,911,277.9740 DOGE |
172.0000 KRW |
166.0000 KRW |
173.0000 KRW |
169.0000 KRW |
| 2022-02-19 |
173.2973 KRW |
466,134,567.5886 DOGE |
170.0000 KRW |
169.0000 KRW |
179.0000 KRW |
172.0000 KRW |
| 2022-02-18 |
170.2736 KRW |
317,132,621.4626 DOGE |
169.0000 KRW |
167.0000 KRW |
173.0000 KRW |
170.0000 KRW |
| 2022-02-17 |
176.6101 KRW |
469,481,743.3195 DOGE |
181.0000 KRW |
168.0000 KRW |
182.0000 KRW |
171.0000 KRW |
| 2022-02-16 |
180.7635 KRW |
286,484,448.3842 DOGE |
184.0000 KRW |
178.0000 KRW |
184.0000 KRW |
181.0000 KRW |
| 2022-02-15 |
180.7068 KRW |
379,851,183.2589 DOGE |
177.0000 KRW |
176.0000 KRW |
185.0000 KRW |
185.0000 KRW |
| 2022-02-14 |
178.1008 KRW |
541,049,031.3699 DOGE |
181.0000 KRW |
175.0000 KRW |
184.0000 KRW |
178.0000 KRW |
| 2022-02-13 |
186.2604 KRW |
919,437,560.1843 DOGE |
176.0000 KRW |
175.0000 KRW |
193.0000 KRW |
181.0000 KRW |
| 2022-02-12 |
175.6733 KRW |
351,724,895.9879 DOGE |
178.0000 KRW |
171.0000 KRW |
180.0000 KRW |
175.0000 KRW |
| 2022-02-11 |
182.5266 KRW |
378,755,750.3660 DOGE |
185.0000 KRW |
174.0000 KRW |
188.0000 KRW |
177.0000 KRW |
| 2022-02-10 |
189.3896 KRW |
483,397,939.8455 DOGE |
193.0000 KRW |
183.0000 KRW |
195.0000 KRW |
187.0000 KRW |
| 2022-02-09 |
191.5625 KRW |
363,651,745.4079 DOGE |
194.0000 KRW |
187.0000 KRW |
196.0000 KRW |
192.0000 KRW |
| 2022-02-08 |
197.6165 KRW |
1,063,231,211.1243 DOGE |
202.0000 KRW |
188.0000 KRW |
206.0000 KRW |
194.0000 KRW |
| 2022-02-07 |
195.4641 KRW |
1,325,468,201.3762 DOGE |
187.0000 KRW |
185.0000 KRW |
210.0000 KRW |
205.0000 KRW |
| 2022-02-06 |
182.4266 KRW |
506,570,520.1806 DOGE |
180.0000 KRW |
176.0000 KRW |
190.0000 KRW |
188.0000 KRW |
| 2022-02-05 |
181.5414 KRW |
560,650,414.0729 DOGE |
180.0000 KRW |
178.0000 KRW |
185.0000 KRW |
180.0000 KRW |
| 2022-02-04 |
172.6466 KRW |
373,854,843.8226 DOGE |
170.0000 KRW |
168.0000 KRW |
178.0000 KRW |
177.0000 KRW |
| 2022-02-03 |
169.3808 KRW |
300,375,671.4866 DOGE |
169.0000 KRW |
166.0000 KRW |
173.0000 KRW |
168.0000 KRW |
| 2022-02-02 |
175.5112 KRW |
405,923,874.9193 DOGE |
175.0000 KRW |
168.0000 KRW |
181.0000 KRW |
169.0000 KRW |
| 2022-02-01 |
175.5631 KRW |
233,891,805.8988 DOGE |
174.0000 KRW |
173.0000 KRW |
178.0000 KRW |
176.0000 KRW |
| 2022-01-31 |
172.0579 KRW |
203,734,505.5243 DOGE |
173.0000 KRW |
169.0000 KRW |
176.0000 KRW |
174.0000 KRW |
| 2022-01-30 |
175.6953 KRW |
236,702,449.0667 DOGE |
176.0000 KRW |
172.0000 KRW |
178.0000 KRW |
174.0000 KRW |
| 2022-01-29 |
176.0842 KRW |
306,947,544.4517 DOGE |
175.0000 KRW |
174.0000 KRW |
178.0000 KRW |
176.0000 KRW |
| 2022-01-28 |
173.7051 KRW |
367,270,676.5353 DOGE |
174.0000 KRW |
172.0000 KRW |
176.0000 KRW |
176.0000 KRW |
| 2022-01-27 |
174.1773 KRW |
561,954,186.9065 DOGE |
175.0000 KRW |
169.0000 KRW |
179.0000 KRW |
173.0000 KRW |
| 2022-01-26 |
179.3297 KRW |
871,775,524.8983 DOGE |
173.0000 KRW |
172.0000 KRW |
187.0000 KRW |
177.0000 KRW |
| 2022-01-25 |
170.7634 KRW |
1,017,831,307.6689 DOGE |
168.0000 KRW |
161.0000 KRW |
185.0000 KRW |
175.0000 KRW |
| 2022-01-24 |
162.6249 KRW |
933,625,863.0806 DOGE |
174.0000 KRW |
156.0000 KRW |
174.0000 KRW |
169.0000 KRW |
| 2022-01-23 |
170.1173 KRW |
664,139,983.3595 DOGE |
164.0000 KRW |
163.0000 KRW |
177.0000 KRW |
173.0000 KRW |
| 2022-01-22 |
163.7256 KRW |
1,607,060,647.8378 DOGE |
177.0000 KRW |
154.0000 KRW |
180.0000 KRW |
164.0000 KRW |
| 2022-01-21 |
184.2650 KRW |
796,736,891.3504 DOGE |
189.0000 KRW |
175.0000 KRW |
193.0000 KRW |
177.0000 KRW |
| 2022-01-20 |
196.7274 KRW |
493,328,883.0404 DOGE |
196.0000 KRW |
188.0000 KRW |
205.0000 KRW |
188.0000 KRW |
| 2022-01-19 |
198.4626 KRW |
673,504,461.6330 DOGE |
201.0000 KRW |
192.0000 KRW |
205.0000 KRW |
197.0000 KRW |
| 2022-01-18 |
202.2643 KRW |
560,024,188.3598 DOGE |
207.0000 KRW |
196.0000 KRW |
212.0000 KRW |
200.0000 KRW |
| 2022-01-17 |
207.8375 KRW |
551,667,901.7414 DOGE |
214.0000 KRW |
202.0000 KRW |
216.0000 KRW |
208.0000 KRW |
| 2022-01-16 |
217.9692 KRW |
633,572,525.9408 DOGE |
224.0000 KRW |
212.0000 KRW |
225.0000 KRW |
215.0000 KRW |
| 2022-01-15 |
228.8643 KRW |
1,050,913,020.8481 DOGE |
223.0000 KRW |
220.0000 KRW |
237.0000 KRW |
224.0000 KRW |
| 2022-01-14 |
233.1161 KRW |
4,007,176,765.4679 DOGE |
208.0000 KRW |
207.0000 KRW |
255.0000 KRW |
222.0000 KRW |
| 2022-01-13 |
205.8426 KRW |
1,109,578,649.4883 DOGE |
197.0000 KRW |
196.0000 KRW |
216.0000 KRW |
204.0000 KRW |
| 2022-01-12 |
190.6779 KRW |
459,840,987.4235 DOGE |
189.0000 KRW |
185.0000 KRW |
198.0000 KRW |
196.0000 KRW |
| 2022-01-11 |
189.1164 KRW |
1,572,620,068.8808 DOGE |
176.0000 KRW |
173.0000 KRW |
204.0000 KRW |
188.0000 KRW |
| 2022-01-10 |
178.4030 KRW |
511,793,780.2853 DOGE |
187.0000 KRW |
169.0000 KRW |
188.0000 KRW |
176.0000 KRW |