Identifier on UpBit: KRW-DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
187.5400 KRW |
193,310,543.2648 DOGE |
189.0000 KRW |
184.0000 KRW |
191.0000 KRW |
186.0000 KRW |
| 2022-01-08 |
190.1027 KRW |
210,089,518.8282 DOGE |
192.0000 KRW |
184.0000 KRW |
195.0000 KRW |
189.0000 KRW |
| 2022-01-07 |
190.6711 KRW |
446,854,712.4488 DOGE |
197.0000 KRW |
185.0000 KRW |
198.0000 KRW |
192.0000 KRW |
| 2022-01-06 |
194.0536 KRW |
348,563,788.6635 DOGE |
197.0000 KRW |
190.0000 KRW |
199.0000 KRW |
197.0000 KRW |
| 2022-01-05 |
200.1840 KRW |
430,344,773.9272 DOGE |
206.0000 KRW |
190.0000 KRW |
208.0000 KRW |
198.0000 KRW |
| 2022-01-04 |
207.4278 KRW |
221,846,396.1129 DOGE |
208.0000 KRW |
205.0000 KRW |
210.0000 KRW |
206.0000 KRW |
| 2022-01-03 |
208.9966 KRW |
246,282,687.8895 DOGE |
211.0000 KRW |
205.0000 KRW |
212.0000 KRW |
207.0000 KRW |
| 2022-01-02 |
210.9311 KRW |
264,426,314.4263 DOGE |
211.0000 KRW |
208.0000 KRW |
214.0000 KRW |
213.0000 KRW |
| 2022-01-01 |
209.8033 KRW |
129,083,010.8736 DOGE |
208.0000 KRW |
208.0000 KRW |
212.0000 KRW |
210.0000 KRW |
| 2021-12-31 |
209.4857 KRW |
237,602,419.9379 DOGE |
207.0000 KRW |
205.0000 KRW |
213.0000 KRW |
209.0000 KRW |
| 2021-12-30 |
208.9985 KRW |
230,452,399.9166 DOGE |
207.0000 KRW |
203.0000 KRW |
214.0000 KRW |
209.0000 KRW |
| 2021-12-29 |
210.6862 KRW |
326,910,681.7097 DOGE |
214.0000 KRW |
204.0000 KRW |
216.0000 KRW |
204.0000 KRW |
| 2021-12-28 |
219.3081 KRW |
398,291,615.6403 DOGE |
227.0000 KRW |
211.0000 KRW |
228.0000 KRW |
214.0000 KRW |
| 2021-12-27 |
229.6663 KRW |
267,225,411.4414 DOGE |
229.0000 KRW |
227.0000 KRW |
232.0000 KRW |
228.0000 KRW |
| 2021-12-26 |
229.1479 KRW |
237,019,304.0895 DOGE |
231.0000 KRW |
226.0000 KRW |
233.0000 KRW |
231.0000 KRW |
| 2021-12-25 |
231.4356 KRW |
408,763,153.8609 DOGE |
228.0000 KRW |
226.0000 KRW |
238.0000 KRW |
232.0000 KRW |
| 2021-12-24 |
226.7895 KRW |
683,725,883.3187 DOGE |
223.0000 KRW |
219.0000 KRW |
238.0000 KRW |
227.0000 KRW |
| 2021-12-23 |
217.4607 KRW |
499,545,509.9240 DOGE |
212.0000 KRW |
211.0000 KRW |
224.0000 KRW |
221.0000 KRW |
| 2021-12-22 |
213.5513 KRW |
442,451,180.3214 DOGE |
210.0000 KRW |
208.0000 KRW |
220.0000 KRW |
212.0000 KRW |
| 2021-12-21 |
209.1270 KRW |
233,416,610.7072 DOGE |
207.0000 KRW |
204.0000 KRW |
212.0000 KRW |
211.0000 KRW |
| 2021-12-20 |
206.4433 KRW |
363,228,698.3798 DOGE |
212.0000 KRW |
201.0000 KRW |
213.0000 KRW |
207.0000 KRW |
| 2021-12-19 |
214.3180 KRW |
173,513,748.6712 DOGE |
214.0000 KRW |
211.0000 KRW |
217.0000 KRW |
212.0000 KRW |
| 2021-12-18 |
213.6657 KRW |
234,149,804.8442 DOGE |
212.0000 KRW |
208.0000 KRW |
219.0000 KRW |
215.0000 KRW |
| 2021-12-17 |
212.9332 KRW |
468,445,900.4096 DOGE |
217.0000 KRW |
203.0000 KRW |
220.0000 KRW |
213.0000 KRW |
| 2021-12-16 |
225.1898 KRW |
612,242,769.1884 DOGE |
226.0000 KRW |
216.0000 KRW |
233.0000 KRW |
218.0000 KRW |
| 2021-12-15 |
224.7382 KRW |
1,689,046,522.2778 DOGE |
238.0000 KRW |
213.0000 KRW |
239.0000 KRW |
227.0000 KRW |
| 2021-12-14 |
242.4675 KRW |
5,356,797,737.6004 DOGE |
198.0000 KRW |
192.0000 KRW |
271.0000 KRW |
234.0000 KRW |
| 2021-12-13 |
201.5894 KRW |
436,985,777.0648 DOGE |
210.0000 KRW |
193.0000 KRW |
212.0000 KRW |
198.0000 KRW |
| 2021-12-12 |
210.2002 KRW |
174,722,770.9424 DOGE |
210.0000 KRW |
207.0000 KRW |
215.0000 KRW |
210.0000 KRW |
| 2021-12-11 |
208.8558 KRW |
209,466,763.3334 DOGE |
208.0000 KRW |
205.0000 KRW |
212.0000 KRW |
210.0000 KRW |
| 2021-12-10 |
211.1739 KRW |
356,521,390.7811 DOGE |
212.0000 KRW |
205.0000 KRW |
217.0000 KRW |
210.0000 KRW |
| 2021-12-09 |
219.2320 KRW |
542,616,684.2500 DOGE |
222.0000 KRW |
212.0000 KRW |
226.0000 KRW |
215.0000 KRW |
| 2021-12-08 |
221.0542 KRW |
544,363,080.9185 DOGE |
221.0000 KRW |
213.0000 KRW |
228.0000 KRW |
221.0000 KRW |
| 2021-12-07 |
223.2829 KRW |
404,939,972.4144 DOGE |
220.0000 KRW |
218.0000 KRW |
231.0000 KRW |
221.0000 KRW |
| 2021-12-06 |
210.3888 KRW |
715,130,670.3348 DOGE |
215.0000 KRW |
200.0000 KRW |
224.0000 KRW |
220.0000 KRW |
| 2021-12-05 |
217.9545 KRW |
542,515,962.1806 DOGE |
226.0000 KRW |
204.0000 KRW |
232.0000 KRW |
213.0000 KRW |
| 2021-12-04 |
218.1591 KRW |
1,406,383,252.6499 DOGE |
253.0000 KRW |
191.0000 KRW |
254.0000 KRW |
225.0000 KRW |
| 2021-12-03 |
257.0681 KRW |
292,980,399.5112 DOGE |
260.0000 KRW |
250.0000 KRW |
263.0000 KRW |
253.0000 KRW |
| 2021-12-02 |
266.2250 KRW |
671,246,484.0518 DOGE |
259.0000 KRW |
253.0000 KRW |
277.0000 KRW |
261.0000 KRW |
| 2021-12-01 |
265.3346 KRW |
348,621,988.4973 DOGE |
267.0000 KRW |
258.0000 KRW |
271.0000 KRW |
260.0000 KRW |
| 2021-11-30 |
274.1361 KRW |
741,174,756.3496 DOGE |
268.0000 KRW |
266.0000 KRW |
283.0000 KRW |
269.0000 KRW |
| 2021-11-29 |
271.2166 KRW |
751,977,091.6316 DOGE |
263.0000 KRW |
255.0000 KRW |
282.0000 KRW |
269.0000 KRW |
| 2021-11-28 |
256.2128 KRW |
214,606,381.7145 DOGE |
262.0000 KRW |
250.0000 KRW |
263.0000 KRW |
261.0000 KRW |
| 2021-11-27 |
262.3473 KRW |
164,805,880.7377 DOGE |
258.0000 KRW |
255.0000 KRW |
267.0000 KRW |
262.0000 KRW |
| 2021-11-26 |
262.7023 KRW |
549,325,748.0467 DOGE |
275.0000 KRW |
248.0000 KRW |
277.0000 KRW |
258.0000 KRW |
| 2021-11-25 |
275.3957 KRW |
560,085,393.3120 DOGE |
273.0000 KRW |
269.0000 KRW |
286.0000 KRW |
277.0000 KRW |
| 2021-11-24 |
275.7278 KRW |
418,188,630.2973 DOGE |
282.0000 KRW |
268.0000 KRW |
289.0000 KRW |
274.0000 KRW |
| 2021-11-23 |
283.5756 KRW |
668,031,760.0910 DOGE |
276.0000 KRW |
270.0000 KRW |
295.0000 KRW |
283.0000 KRW |
| 2021-11-22 |
278.0451 KRW |
262,115,989.1601 DOGE |
282.0000 KRW |
274.0000 KRW |
283.0000 KRW |
277.0000 KRW |
| 2021-11-21 |
284.5397 KRW |
203,912,683.6557 DOGE |
288.0000 KRW |
282.0000 KRW |
289.0000 KRW |
283.0000 KRW |