Identifier on UpBit: KRW-DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
287.9280 KRW |
208,527,605.7430 DOGE |
288.0000 KRW |
281.0000 KRW |
294.0000 KRW |
289.0000 KRW |
| 2021-11-19 |
281.5157 KRW |
380,898,160.8839 DOGE |
276.0000 KRW |
269.0000 KRW |
294.0000 KRW |
289.0000 KRW |
| 2021-11-18 |
285.5709 KRW |
590,441,191.6583 DOGE |
291.0000 KRW |
273.0000 KRW |
296.0000 KRW |
273.0000 KRW |
| 2021-11-17 |
290.4876 KRW |
462,534,978.4902 DOGE |
292.0000 KRW |
283.0000 KRW |
296.0000 KRW |
292.0000 KRW |
| 2021-11-16 |
300.3329 KRW |
721,656,194.5098 DOGE |
314.0000 KRW |
290.0000 KRW |
314.0000 KRW |
294.0000 KRW |
| 2021-11-15 |
316.7727 KRW |
327,097,237.4864 DOGE |
319.0000 KRW |
313.0000 KRW |
322.0000 KRW |
314.0000 KRW |
| 2021-11-14 |
321.0417 KRW |
288,402,897.5277 DOGE |
316.0000 KRW |
315.0000 KRW |
329.0000 KRW |
318.0000 KRW |
| 2021-11-13 |
313.3628 KRW |
211,578,825.0841 DOGE |
316.0000 KRW |
309.0000 KRW |
318.0000 KRW |
316.0000 KRW |
| 2021-11-12 |
314.2609 KRW |
362,693,199.6271 DOGE |
317.0000 KRW |
307.0000 KRW |
325.0000 KRW |
315.0000 KRW |
| 2021-11-11 |
318.3777 KRW |
366,709,893.6169 DOGE |
314.0000 KRW |
311.0000 KRW |
329.0000 KRW |
318.0000 KRW |
| 2021-11-10 |
321.4488 KRW |
721,650,646.2070 DOGE |
329.0000 KRW |
305.0000 KRW |
332.0000 KRW |
312.0000 KRW |
| 2021-11-09 |
337.2474 KRW |
752,444,589.7175 DOGE |
341.0000 KRW |
325.0000 KRW |
350.0000 KRW |
331.0000 KRW |
| 2021-11-08 |
342.9867 KRW |
1,472,203,322.4699 DOGE |
322.0000 KRW |
320.0000 KRW |
360.0000 KRW |
340.0000 KRW |
| 2021-11-07 |
320.1182 KRW |
254,209,643.2578 DOGE |
317.0000 KRW |
315.0000 KRW |
327.0000 KRW |
322.0000 KRW |
| 2021-11-06 |
317.1782 KRW |
246,237,276.9488 DOGE |
317.0000 KRW |
311.0000 KRW |
324.0000 KRW |
317.0000 KRW |
| 2021-11-05 |
317.1578 KRW |
368,459,450.0388 DOGE |
317.0000 KRW |
311.0000 KRW |
324.0000 KRW |
317.0000 KRW |
| 2021-11-04 |
316.0500 KRW |
434,138,272.5049 DOGE |
319.0000 KRW |
309.0000 KRW |
322.0000 KRW |
315.0000 KRW |
| 2021-11-03 |
318.2156 KRW |
543,867,965.8700 DOGE |
321.0000 KRW |
310.0000 KRW |
325.0000 KRW |
319.0000 KRW |
| 2021-11-02 |
322.4010 KRW |
469,957,150.1005 DOGE |
324.0000 KRW |
317.0000 KRW |
332.0000 KRW |
321.0000 KRW |
| 2021-11-01 |
323.4643 KRW |
498,170,029.0561 DOGE |
330.0000 KRW |
315.0000 KRW |
337.0000 KRW |
323.0000 KRW |
| 2021-10-31 |
318.3064 KRW |
1,115,622,679.9279 DOGE |
319.0000 KRW |
303.0000 KRW |
336.0000 KRW |
332.0000 KRW |
| 2021-10-30 |
333.3385 KRW |
1,160,884,719.7609 DOGE |
346.0000 KRW |
312.0000 KRW |
353.0000 KRW |
319.0000 KRW |
| 2021-10-29 |
353.3833 KRW |
1,641,071,036.7238 DOGE |
362.0000 KRW |
338.0000 KRW |
371.0000 KRW |
344.0000 KRW |
| 2021-10-28 |
366.0787 KRW |
9,495,896,364.4337 DOGE |
292.0000 KRW |
285.0000 KRW |
405.0000 KRW |
363.0000 KRW |
| 2021-10-27 |
300.3102 KRW |
1,283,912,557.4920 DOGE |
311.0000 KRW |
278.0000 KRW |
319.0000 KRW |
294.0000 KRW |
| 2021-10-26 |
321.2721 KRW |
643,247,120.8545 DOGE |
321.0000 KRW |
308.0000 KRW |
330.0000 KRW |
311.0000 KRW |
| 2021-10-25 |
329.3043 KRW |
928,546,776.2741 DOGE |
336.0000 KRW |
317.0000 KRW |
344.0000 KRW |
320.0000 KRW |
| 2021-10-24 |
320.6706 KRW |
1,573,347,538.3793 DOGE |
306.0000 KRW |
302.0000 KRW |
338.0000 KRW |
338.0000 KRW |
| 2021-10-23 |
302.3643 KRW |
216,015,195.6415 DOGE |
300.0000 KRW |
296.0000 KRW |
309.0000 KRW |
306.0000 KRW |
| 2021-10-22 |
299.1597 KRW |
411,720,073.5082 DOGE |
298.0000 KRW |
290.0000 KRW |
310.0000 KRW |
299.0000 KRW |
| 2021-10-21 |
306.2171 KRW |
407,090,390.6410 DOGE |
308.0000 KRW |
297.0000 KRW |
314.0000 KRW |
302.0000 KRW |
| 2021-10-20 |
305.5985 KRW |
457,879,415.2362 DOGE |
301.0000 KRW |
297.0000 KRW |
316.0000 KRW |
308.0000 KRW |
| 2021-10-19 |
304.2478 KRW |
418,084,913.7103 DOGE |
306.0000 KRW |
295.0000 KRW |
313.0000 KRW |
302.0000 KRW |
| 2021-10-18 |
317.2135 KRW |
2,142,187,273.7579 DOGE |
292.0000 KRW |
291.0000 KRW |
334.0000 KRW |
306.0000 KRW |
| 2021-10-17 |
291.8980 KRW |
231,044,741.9565 DOGE |
291.0000 KRW |
284.0000 KRW |
299.0000 KRW |
293.0000 KRW |
| 2021-10-16 |
293.7469 KRW |
461,417,481.3202 DOGE |
287.0000 KRW |
286.0000 KRW |
301.0000 KRW |
292.0000 KRW |
| 2021-10-15 |
282.3733 KRW |
583,836,204.7440 DOGE |
283.0000 KRW |
274.0000 KRW |
297.0000 KRW |
287.0000 KRW |
| 2021-10-14 |
287.4093 KRW |
270,699,065.9440 DOGE |
283.0000 KRW |
282.0000 KRW |
292.0000 KRW |
284.0000 KRW |
| 2021-10-13 |
278.1014 KRW |
310,922,775.6873 DOGE |
279.0000 KRW |
271.0000 KRW |
286.0000 KRW |
283.0000 KRW |
| 2021-10-12 |
276.8893 KRW |
359,370,313.2286 DOGE |
286.0000 KRW |
270.0000 KRW |
286.0000 KRW |
279.0000 KRW |
| 2021-10-11 |
287.8740 KRW |
321,955,779.2970 DOGE |
285.0000 KRW |
282.0000 KRW |
293.0000 KRW |
284.0000 KRW |
| 2021-10-10 |
295.9886 KRW |
430,143,414.5851 DOGE |
301.0000 KRW |
282.0000 KRW |
303.0000 KRW |
283.0000 KRW |
| 2021-10-09 |
302.5533 KRW |
495,222,112.7730 DOGE |
297.0000 KRW |
296.0000 KRW |
309.0000 KRW |
302.0000 KRW |
| 2021-10-08 |
301.1066 KRW |
638,892,167.3569 DOGE |
295.0000 KRW |
292.0000 KRW |
312.0000 KRW |
299.0000 KRW |
| 2021-10-07 |
299.2679 KRW |
741,076,597.1647 DOGE |
307.0000 KRW |
292.0000 KRW |
310.0000 KRW |
296.0000 KRW |
| 2021-10-06 |
308.6065 KRW |
1,722,712,346.3297 DOGE |
301.0000 KRW |
293.0000 KRW |
326.0000 KRW |
309.0000 KRW |
| 2021-10-05 |
300.1261 KRW |
1,857,077,336.7418 DOGE |
294.0000 KRW |
283.0000 KRW |
320.0000 KRW |
304.0000 KRW |
| 2021-10-04 |
280.4005 KRW |
1,795,218,873.5909 DOGE |
270.0000 KRW |
259.0000 KRW |
303.0000 KRW |
294.0000 KRW |
| 2021-10-03 |
268.2565 KRW |
398,865,081.9375 DOGE |
268.0000 KRW |
262.0000 KRW |
274.0000 KRW |
269.0000 KRW |
| 2021-10-02 |
268.7649 KRW |
508,809,717.5704 DOGE |
269.0000 KRW |
263.0000 KRW |
276.0000 KRW |
267.0000 KRW |