Identifier on UpBit: KRW-DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-02 |
322.4010 KRW |
469,957,150.1005 DOGE |
324.0000 KRW |
317.0000 KRW |
332.0000 KRW |
321.0000 KRW |
| 2021-11-01 |
323.4643 KRW |
498,170,029.0561 DOGE |
330.0000 KRW |
315.0000 KRW |
337.0000 KRW |
323.0000 KRW |
| 2021-10-31 |
318.3064 KRW |
1,115,622,679.9279 DOGE |
319.0000 KRW |
303.0000 KRW |
336.0000 KRW |
332.0000 KRW |
| 2021-10-30 |
333.3385 KRW |
1,160,884,719.7609 DOGE |
346.0000 KRW |
312.0000 KRW |
353.0000 KRW |
319.0000 KRW |
| 2021-10-29 |
353.3833 KRW |
1,641,071,036.7238 DOGE |
362.0000 KRW |
338.0000 KRW |
371.0000 KRW |
344.0000 KRW |
| 2021-10-28 |
366.0787 KRW |
9,495,896,364.4337 DOGE |
292.0000 KRW |
285.0000 KRW |
405.0000 KRW |
363.0000 KRW |
| 2021-10-27 |
300.3102 KRW |
1,283,912,557.4920 DOGE |
311.0000 KRW |
278.0000 KRW |
319.0000 KRW |
294.0000 KRW |
| 2021-10-26 |
321.2721 KRW |
643,247,120.8545 DOGE |
321.0000 KRW |
308.0000 KRW |
330.0000 KRW |
311.0000 KRW |
| 2021-10-25 |
329.3043 KRW |
928,546,776.2741 DOGE |
336.0000 KRW |
317.0000 KRW |
344.0000 KRW |
320.0000 KRW |
| 2021-10-24 |
320.6706 KRW |
1,573,347,538.3793 DOGE |
306.0000 KRW |
302.0000 KRW |
338.0000 KRW |
338.0000 KRW |
| 2021-10-23 |
302.3643 KRW |
216,015,195.6415 DOGE |
300.0000 KRW |
296.0000 KRW |
309.0000 KRW |
306.0000 KRW |
| 2021-10-22 |
299.1597 KRW |
411,720,073.5082 DOGE |
298.0000 KRW |
290.0000 KRW |
310.0000 KRW |
299.0000 KRW |
| 2021-10-21 |
306.2171 KRW |
407,090,390.6410 DOGE |
308.0000 KRW |
297.0000 KRW |
314.0000 KRW |
302.0000 KRW |
| 2021-10-20 |
305.5985 KRW |
457,879,415.2362 DOGE |
301.0000 KRW |
297.0000 KRW |
316.0000 KRW |
308.0000 KRW |
| 2021-10-19 |
304.2478 KRW |
418,084,913.7103 DOGE |
306.0000 KRW |
295.0000 KRW |
313.0000 KRW |
302.0000 KRW |
| 2021-10-18 |
317.2135 KRW |
2,142,187,273.7579 DOGE |
292.0000 KRW |
291.0000 KRW |
334.0000 KRW |
306.0000 KRW |
| 2021-10-17 |
291.8980 KRW |
231,044,741.9565 DOGE |
291.0000 KRW |
284.0000 KRW |
299.0000 KRW |
293.0000 KRW |
| 2021-10-16 |
293.7469 KRW |
461,417,481.3202 DOGE |
287.0000 KRW |
286.0000 KRW |
301.0000 KRW |
292.0000 KRW |
| 2021-10-15 |
282.3733 KRW |
583,836,204.7440 DOGE |
283.0000 KRW |
274.0000 KRW |
297.0000 KRW |
287.0000 KRW |
| 2021-10-14 |
287.4093 KRW |
270,699,065.9440 DOGE |
283.0000 KRW |
282.0000 KRW |
292.0000 KRW |
284.0000 KRW |
| 2021-10-13 |
278.1014 KRW |
310,922,775.6873 DOGE |
279.0000 KRW |
271.0000 KRW |
286.0000 KRW |
283.0000 KRW |
| 2021-10-12 |
276.8893 KRW |
359,370,313.2286 DOGE |
286.0000 KRW |
270.0000 KRW |
286.0000 KRW |
279.0000 KRW |
| 2021-10-11 |
287.8740 KRW |
321,955,779.2970 DOGE |
285.0000 KRW |
282.0000 KRW |
293.0000 KRW |
284.0000 KRW |
| 2021-10-10 |
295.9886 KRW |
430,143,414.5851 DOGE |
301.0000 KRW |
282.0000 KRW |
303.0000 KRW |
283.0000 KRW |
| 2021-10-09 |
302.5533 KRW |
495,222,112.7730 DOGE |
297.0000 KRW |
296.0000 KRW |
309.0000 KRW |
302.0000 KRW |
| 2021-10-08 |
301.1066 KRW |
638,892,167.3569 DOGE |
295.0000 KRW |
292.0000 KRW |
312.0000 KRW |
299.0000 KRW |
| 2021-10-07 |
299.2679 KRW |
741,076,597.1647 DOGE |
307.0000 KRW |
292.0000 KRW |
310.0000 KRW |
296.0000 KRW |
| 2021-10-06 |
308.6065 KRW |
1,722,712,346.3297 DOGE |
301.0000 KRW |
293.0000 KRW |
326.0000 KRW |
309.0000 KRW |
| 2021-10-05 |
300.1261 KRW |
1,857,077,336.7418 DOGE |
294.0000 KRW |
283.0000 KRW |
320.0000 KRW |
304.0000 KRW |
| 2021-10-04 |
280.4005 KRW |
1,795,218,873.5909 DOGE |
270.0000 KRW |
259.0000 KRW |
303.0000 KRW |
294.0000 KRW |
| 2021-10-03 |
268.2565 KRW |
398,865,081.9375 DOGE |
268.0000 KRW |
262.0000 KRW |
274.0000 KRW |
269.0000 KRW |
| 2021-10-02 |
268.7649 KRW |
508,809,717.5704 DOGE |
269.0000 KRW |
263.0000 KRW |
276.0000 KRW |
267.0000 KRW |
| 2021-10-01 |
258.8883 KRW |
692,726,261.4249 DOGE |
249.0000 KRW |
247.0000 KRW |
272.0000 KRW |
267.0000 KRW |
| 2021-09-30 |
246.4433 KRW |
319,308,526.6303 DOGE |
242.0000 KRW |
241.0000 KRW |
251.0000 KRW |
250.0000 KRW |
| 2021-09-29 |
243.4341 KRW |
292,639,052.5835 DOGE |
241.0000 KRW |
237.0000 KRW |
250.0000 KRW |
243.0000 KRW |
| 2021-09-28 |
244.6223 KRW |
263,568,581.6666 DOGE |
246.0000 KRW |
241.0000 KRW |
248.0000 KRW |
242.0000 KRW |
| 2021-09-27 |
249.5326 KRW |
191,433,948.9655 DOGE |
250.0000 KRW |
245.0000 KRW |
254.0000 KRW |
247.0000 KRW |
| 2021-09-26 |
250.1968 KRW |
289,556,208.0184 DOGE |
256.0000 KRW |
243.0000 KRW |
257.0000 KRW |
252.0000 KRW |
| 2021-09-25 |
254.9595 KRW |
239,035,179.5799 DOGE |
255.0000 KRW |
251.0000 KRW |
259.0000 KRW |
255.0000 KRW |
| 2021-09-24 |
259.6242 KRW |
628,476,088.8761 DOGE |
272.0000 KRW |
247.0000 KRW |
277.0000 KRW |
255.0000 KRW |
| 2021-09-23 |
272.6149 KRW |
417,095,534.3973 DOGE |
277.0000 KRW |
264.0000 KRW |
280.0000 KRW |
274.0000 KRW |
| 2021-09-22 |
263.6604 KRW |
858,476,574.4798 DOGE |
250.0000 KRW |
246.0000 KRW |
283.0000 KRW |
277.0000 KRW |
| 2021-09-21 |
257.8626 KRW |
608,445,265.8650 DOGE |
261.0000 KRW |
247.0000 KRW |
268.0000 KRW |
248.0000 KRW |
| 2021-09-20 |
268.1356 KRW |
788,516,100.9385 DOGE |
287.0000 KRW |
251.0000 KRW |
287.0000 KRW |
259.0000 KRW |
| 2021-09-19 |
289.4250 KRW |
171,335,853.0543 DOGE |
292.0000 KRW |
285.0000 KRW |
294.0000 KRW |
286.0000 KRW |
| 2021-09-18 |
294.1118 KRW |
243,801,344.8376 DOGE |
292.0000 KRW |
291.0000 KRW |
298.0000 KRW |
293.0000 KRW |
| 2021-09-17 |
300.2215 KRW |
1,013,941,162.8877 DOGE |
290.0000 KRW |
286.0000 KRW |
311.0000 KRW |
293.0000 KRW |
| 2021-09-16 |
289.1187 KRW |
290,746,578.9668 DOGE |
293.0000 KRW |
284.0000 KRW |
294.0000 KRW |
290.0000 KRW |
| 2021-09-15 |
290.0938 KRW |
282,466,859.1775 DOGE |
289.0000 KRW |
287.0000 KRW |
295.0000 KRW |
293.0000 KRW |
| 2021-09-14 |
286.5048 KRW |
336,408,714.9328 DOGE |
285.0000 KRW |
283.0000 KRW |
291.0000 KRW |
289.0000 KRW |