Identifier on UpBit: KRW-DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-26 |
426.1709 KRW |
1,196,620,007.4451 DOGE |
426.0000 KRW |
414.0000 KRW |
439.0000 KRW |
426.0000 KRW |
| 2021-05-25 |
429.9220 KRW |
2,693,011,824.1223 DOGE |
443.0000 KRW |
400.0000 KRW |
473.0000 KRW |
429.0000 KRW |
| 2021-05-24 |
398.3325 KRW |
3,320,974,553.3720 DOGE |
375.0000 KRW |
348.0000 KRW |
449.0000 KRW |
447.0000 KRW |
| 2021-05-23 |
380.1226 KRW |
3,211,412,637.9531 DOGE |
432.0000 KRW |
316.0000 KRW |
448.0000 KRW |
375.0000 KRW |
| 2021-05-22 |
429.9963 KRW |
2,279,370,047.9552 DOGE |
471.0000 KRW |
390.0000 KRW |
472.0000 KRW |
435.0000 KRW |
| 2021-05-21 |
476.4605 KRW |
3,109,371,800.2067 DOGE |
504.0000 KRW |
423.0000 KRW |
519.0000 KRW |
467.0000 KRW |
| 2021-05-20 |
486.4824 KRW |
7,035,191,118.1129 DOGE |
455.0000 KRW |
413.0000 KRW |
539.0000 KRW |
499.0000 KRW |
| 2021-05-19 |
495.7236 KRW |
10,065,986,755.2430 DOGE |
595.0000 KRW |
360.0000 KRW |
596.0000 KRW |
459.0000 KRW |
| 2021-05-18 |
605.1979 KRW |
2,000,044,119.3037 DOGE |
605.0000 KRW |
587.0000 KRW |
633.0000 KRW |
595.0000 KRW |
| 2021-05-17 |
602.5022 KRW |
4,450,513,021.4448 DOGE |
638.0000 KRW |
554.0000 KRW |
644.0000 KRW |
606.0000 KRW |
| 2021-05-16 |
638.4145 KRW |
3,083,414,566.8925 DOGE |
637.0000 KRW |
576.0000 KRW |
673.0000 KRW |
638.0000 KRW |
| 2021-05-15 |
650.3063 KRW |
3,737,968,523.1667 DOGE |
692.0000 KRW |
621.0000 KRW |
695.0000 KRW |
630.0000 KRW |
| 2021-05-14 |
658.7705 KRW |
10,404,938,834.4800 DOGE |
617.0000 KRW |
584.0000 KRW |
717.0000 KRW |
694.0000 KRW |
| 2021-05-13 |
546.3817 KRW |
8,310,900,271.3873 DOGE |
503.0000 KRW |
471.0000 KRW |
650.0000 KRW |
619.0000 KRW |
| 2021-05-12 |
586.6511 KRW |
3,204,127,840.3280 DOGE |
606.0000 KRW |
510.0000 KRW |
634.0000 KRW |
515.0000 KRW |
| 2021-05-11 |
620.2834 KRW |
6,944,152,772.7715 DOGE |
574.0000 KRW |
563.0000 KRW |
674.0000 KRW |
606.0000 KRW |
| 2021-05-10 |
633.7300 KRW |
5,399,646,688.6157 DOGE |
703.0000 KRW |
566.0000 KRW |
704.0000 KRW |
593.0000 KRW |
| 2021-05-09 |
656.7412 KRW |
15,398,103,920.6270 DOGE |
773.0000 KRW |
548.0000 KRW |
844.0000 KRW |
683.0000 KRW |
| 2021-05-08 |
824.0515 KRW |
7,220,567,809.9828 DOGE |
823.0000 KRW |
751.0000 KRW |
889.0000 KRW |
769.0000 KRW |
| 2021-05-07 |
740.2899 KRW |
9,314,436,774.5262 DOGE |
708.0000 KRW |
628.0000 KRW |
868.0000 KRW |
828.0000 KRW |
| 2021-05-06 |
736.8286 KRW |
5,725,163,497.8577 DOGE |
783.0000 KRW |
670.0000 KRW |
805.0000 KRW |
714.0000 KRW |
| 2021-05-05 |
783.4872 KRW |
15,153,436,747.0090 DOGE |
674.0000 KRW |
668.0000 KRW |
887.0000 KRW |
774.0000 KRW |
| 2021-05-04 |
641.3951 KRW |
16,873,169,463.4770 DOGE |
539.0000 KRW |
501.0000 KRW |
768.0000 KRW |
691.0000 KRW |
| 2021-05-03 |
492.2809 KRW |
4,573,937,989.6936 DOGE |
453.0000 KRW |
453.0000 KRW |
548.0000 KRW |
537.0000 KRW |
| 2021-05-02 |
460.1899 KRW |
3,473,161,891.2994 DOGE |
464.0000 KRW |
434.0000 KRW |
483.0000 KRW |
460.0000 KRW |
| 2021-05-01 |
429.8522 KRW |
5,035,914,168.0022 DOGE |
397.0000 KRW |
384.0000 KRW |
472.0000 KRW |
469.0000 KRW |
| 2021-04-30 |
377.1430 KRW |
2,574,501,037.5469 DOGE |
363.0000 KRW |
360.0000 KRW |
405.0000 KRW |
398.0000 KRW |
| 2021-04-29 |
369.8772 KRW |
2,923,989,956.1486 DOGE |
377.0000 KRW |
354.0000 KRW |
388.0000 KRW |
365.0000 KRW |
| 2021-04-28 |
362.2798 KRW |
11,949,330,818.6330 DOGE |
322.0000 KRW |
298.0000 KRW |
419.0000 KRW |
369.0000 KRW |
| 2021-04-27 |
321.9449 KRW |
2,536,892,234.2104 DOGE |
325.0000 KRW |
310.0000 KRW |
335.0000 KRW |
322.0000 KRW |
| 2021-04-26 |
318.1617 KRW |
2,919,620,062.5419 DOGE |
309.0000 KRW |
298.0000 KRW |
336.0000 KRW |
313.0000 KRW |
| 2021-04-25 |
327.2144 KRW |
4,803,635,871.4587 DOGE |
328.0000 KRW |
277.0000 KRW |
357.0000 KRW |
313.0000 KRW |
| 2021-04-24 |
320.2981 KRW |
8,765,339,718.5894 DOGE |
294.0000 KRW |
273.0000 KRW |
349.0000 KRW |
326.0000 KRW |
| 2021-04-23 |
263.1115 KRW |
11,128,639,301.2010 DOGE |
302.0000 KRW |
198.0000 KRW |
316.0000 KRW |
288.0000 KRW |
| 2021-04-22 |
338.8014 KRW |
8,069,079,791.8984 DOGE |
388.0000 KRW |
287.0000 KRW |
393.0000 KRW |
308.0000 KRW |
| 2021-04-21 |
400.9401 KRW |
6,292,598,800.7500 DOGE |
398.0000 KRW |
371.0000 KRW |
439.0000 KRW |
389.0000 KRW |
| 2021-04-20 |
464.7956 KRW |
13,356,616,894.9750 DOGE |
514.0000 KRW |
340.0000 KRW |
535.0000 KRW |
433.0000 KRW |
| 2021-04-19 |
495.8288 KRW |
19,008,017,691.3330 DOGE |
434.0000 KRW |
408.0000 KRW |
575.0000 KRW |
510.0000 KRW |
| 2021-04-18 |
404.4480 KRW |
19,378,507,951.3250 DOGE |
366.0000 KRW |
326.0000 KRW |
471.0000 KRW |
437.0000 KRW |
| 2021-04-17 |
378.3897 KRW |
17,002,997,147.3050 DOGE |
465.0000 KRW |
306.0000 KRW |
488.0000 KRW |
365.0000 KRW |
| 2021-04-16 |
374.9931 KRW |
43,318,057,178.2490 DOGE |
229.0000 KRW |
223.0000 KRW |
540.0000 KRW |
490.0000 KRW |
| 2021-04-15 |
187.7752 KRW |
14,666,903,869.9790 DOGE |
155.0000 KRW |
151.0000 KRW |
238.0000 KRW |
230.0000 KRW |
| 2021-04-14 |
158.6835 KRW |
25,367,741,807.0410 DOGE |
121.0000 KRW |
116.0000 KRW |
190.0000 KRW |
161.0000 KRW |
| 2021-04-13 |
106.0347 KRW |
10,047,090,051.0590 DOGE |
92.4000 KRW |
92.2000 KRW |
125.0000 KRW |
117.0000 KRW |
| 2021-04-12 |
94.1784 KRW |
3,178,211,167.5861 DOGE |
98.1000 KRW |
90.4000 KRW |
101.0000 KRW |
91.9000 KRW |
| 2021-04-11 |
95.2319 KRW |
15,054,384,352.6430 DOGE |
84.0000 KRW |
82.6000 KRW |
108.0000 KRW |
101.0000 KRW |
| 2021-04-10 |
82.1606 KRW |
1,334,861,019.8798 DOGE |
80.7000 KRW |
79.5000 KRW |
85.2000 KRW |
83.5000 KRW |
| 2021-04-09 |
80.0667 KRW |
1,660,618,503.3782 DOGE |
80.5000 KRW |
77.5000 KRW |
84.3000 KRW |
80.1000 KRW |
| 2021-04-08 |
77.8459 KRW |
1,544,791,759.6247 DOGE |
76.5000 KRW |
74.4000 KRW |
80.1000 KRW |
79.6000 KRW |
| 2021-04-07 |
81.9475 KRW |
4,807,933,068.9115 DOGE |
86.3000 KRW |
60.0000 KRW |
94.4000 KRW |
77.6000 KRW |