Identifier on UpBit: KRW-DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
492.2809 KRW |
4,573,937,989.6936 DOGE |
453.0000 KRW |
453.0000 KRW |
548.0000 KRW |
537.0000 KRW |
| 2021-05-02 |
460.1899 KRW |
3,473,161,891.2994 DOGE |
464.0000 KRW |
434.0000 KRW |
483.0000 KRW |
460.0000 KRW |
| 2021-05-01 |
429.8522 KRW |
5,035,914,168.0022 DOGE |
397.0000 KRW |
384.0000 KRW |
472.0000 KRW |
469.0000 KRW |
| 2021-04-30 |
377.1430 KRW |
2,574,501,037.5469 DOGE |
363.0000 KRW |
360.0000 KRW |
405.0000 KRW |
398.0000 KRW |
| 2021-04-29 |
369.8772 KRW |
2,923,989,956.1486 DOGE |
377.0000 KRW |
354.0000 KRW |
388.0000 KRW |
365.0000 KRW |
| 2021-04-28 |
362.2798 KRW |
11,949,330,818.6330 DOGE |
322.0000 KRW |
298.0000 KRW |
419.0000 KRW |
369.0000 KRW |
| 2021-04-27 |
321.9449 KRW |
2,536,892,234.2104 DOGE |
325.0000 KRW |
310.0000 KRW |
335.0000 KRW |
322.0000 KRW |
| 2021-04-26 |
318.1617 KRW |
2,919,620,062.5419 DOGE |
309.0000 KRW |
298.0000 KRW |
336.0000 KRW |
313.0000 KRW |
| 2021-04-25 |
327.2144 KRW |
4,803,635,871.4587 DOGE |
328.0000 KRW |
277.0000 KRW |
357.0000 KRW |
313.0000 KRW |
| 2021-04-24 |
320.2981 KRW |
8,765,339,718.5894 DOGE |
294.0000 KRW |
273.0000 KRW |
349.0000 KRW |
326.0000 KRW |
| 2021-04-23 |
263.1115 KRW |
11,128,639,301.2010 DOGE |
302.0000 KRW |
198.0000 KRW |
316.0000 KRW |
288.0000 KRW |
| 2021-04-22 |
338.8014 KRW |
8,069,079,791.8984 DOGE |
388.0000 KRW |
287.0000 KRW |
393.0000 KRW |
308.0000 KRW |
| 2021-04-21 |
400.9401 KRW |
6,292,598,800.7500 DOGE |
398.0000 KRW |
371.0000 KRW |
439.0000 KRW |
389.0000 KRW |
| 2021-04-20 |
464.7956 KRW |
13,356,616,894.9750 DOGE |
514.0000 KRW |
340.0000 KRW |
535.0000 KRW |
433.0000 KRW |
| 2021-04-19 |
495.8288 KRW |
19,008,017,691.3330 DOGE |
434.0000 KRW |
408.0000 KRW |
575.0000 KRW |
510.0000 KRW |
| 2021-04-18 |
404.4480 KRW |
19,378,507,951.3250 DOGE |
366.0000 KRW |
326.0000 KRW |
471.0000 KRW |
437.0000 KRW |
| 2021-04-17 |
378.3897 KRW |
17,002,997,147.3050 DOGE |
465.0000 KRW |
306.0000 KRW |
488.0000 KRW |
365.0000 KRW |
| 2021-04-16 |
374.9931 KRW |
43,318,057,178.2490 DOGE |
229.0000 KRW |
223.0000 KRW |
540.0000 KRW |
490.0000 KRW |
| 2021-04-15 |
187.7752 KRW |
14,666,903,869.9790 DOGE |
155.0000 KRW |
151.0000 KRW |
238.0000 KRW |
230.0000 KRW |
| 2021-04-14 |
158.6835 KRW |
25,367,741,807.0410 DOGE |
121.0000 KRW |
116.0000 KRW |
190.0000 KRW |
161.0000 KRW |
| 2021-04-13 |
106.0347 KRW |
10,047,090,051.0590 DOGE |
92.4000 KRW |
92.2000 KRW |
125.0000 KRW |
117.0000 KRW |
| 2021-04-12 |
94.1784 KRW |
3,178,211,167.5861 DOGE |
98.1000 KRW |
90.4000 KRW |
101.0000 KRW |
91.9000 KRW |
| 2021-04-11 |
95.2319 KRW |
15,054,384,352.6430 DOGE |
84.0000 KRW |
82.6000 KRW |
108.0000 KRW |
101.0000 KRW |
| 2021-04-10 |
82.1606 KRW |
1,334,861,019.8798 DOGE |
80.7000 KRW |
79.5000 KRW |
85.2000 KRW |
83.5000 KRW |
| 2021-04-09 |
80.0667 KRW |
1,660,618,503.3782 DOGE |
80.5000 KRW |
77.5000 KRW |
84.3000 KRW |
80.1000 KRW |
| 2021-04-08 |
77.8459 KRW |
1,544,791,759.6247 DOGE |
76.5000 KRW |
74.4000 KRW |
80.1000 KRW |
79.6000 KRW |
| 2021-04-07 |
81.9475 KRW |
4,807,933,068.9115 DOGE |
86.3000 KRW |
60.0000 KRW |
94.4000 KRW |
77.6000 KRW |
| 2021-04-06 |
82.7014 KRW |
3,949,353,106.1453 DOGE |
80.8000 KRW |
75.0000 KRW |
94.7000 KRW |
84.1000 KRW |
| 2021-04-05 |
76.7240 KRW |
2,329,916,060.7715 DOGE |
73.2000 KRW |
72.9000 KRW |
87.5000 KRW |
81.9000 KRW |
| 2021-04-04 |
72.1989 KRW |
915,428,671.4118 DOGE |
70.4000 KRW |
70.0000 KRW |
73.4000 KRW |
73.0000 KRW |
| 2021-04-03 |
73.7530 KRW |
1,791,116,320.7553 DOGE |
72.3000 KRW |
70.3000 KRW |
75.9000 KRW |
71.3000 KRW |
| 2021-04-02 |
73.4850 KRW |
2,505,021,084.8943 DOGE |
77.3000 KRW |
71.5000 KRW |
78.8000 KRW |
72.0000 KRW |
| 2021-04-01 |
80.7928 KRW |
10,388,082,198.8110 DOGE |
65.5000 KRW |
65.0000 KRW |
98.2000 KRW |
76.0000 KRW |
| 2021-03-31 |
64.7662 KRW |
376,362,666.8149 DOGE |
65.3000 KRW |
63.2000 KRW |
66.0000 KRW |
65.9000 KRW |
| 2021-03-30 |
65.2938 KRW |
422,456,888.7079 DOGE |
64.6000 KRW |
64.3000 KRW |
67.3000 KRW |
65.3000 KRW |
| 2021-03-29 |
64.5812 KRW |
307,109,526.8071 DOGE |
64.7000 KRW |
64.0000 KRW |
65.2000 KRW |
64.5000 KRW |
| 2021-03-28 |
64.7917 KRW |
208,144,847.2251 DOGE |
64.9000 KRW |
64.0000 KRW |
65.4000 KRW |
64.7000 KRW |
| 2021-03-27 |
64.9895 KRW |
246,400,634.4269 DOGE |
64.5000 KRW |
63.8000 KRW |
66.1000 KRW |
65.1000 KRW |
| 2021-03-26 |
63.9331 KRW |
190,187,209.3049 DOGE |
63.2000 KRW |
63.2000 KRW |
64.8000 KRW |
64.5000 KRW |
| 2021-03-25 |
62.8066 KRW |
342,141,363.1360 DOGE |
64.0000 KRW |
61.2000 KRW |
64.6000 KRW |
63.4000 KRW |
| 2021-03-24 |
65.9710 KRW |
484,906,573.3419 DOGE |
64.6000 KRW |
63.5000 KRW |
67.8000 KRW |
64.0000 KRW |
| 2021-03-23 |
65.1549 KRW |
411,688,762.0527 DOGE |
65.5000 KRW |
63.1000 KRW |
67.3000 KRW |
64.6000 KRW |
| 2021-03-22 |
67.3505 KRW |
479,182,251.9071 DOGE |
67.4000 KRW |
65.2000 KRW |
68.9000 KRW |
65.9000 KRW |
| 2021-03-21 |
67.9519 KRW |
346,789,939.5812 DOGE |
68.6000 KRW |
66.4000 KRW |
70.0000 KRW |
67.4000 KRW |
| 2021-03-20 |
69.4424 KRW |
670,216,473.7541 DOGE |
68.1000 KRW |
66.2000 KRW |
71.5000 KRW |
68.8000 KRW |
| 2021-03-19 |
68.0744 KRW |
423,571,283.9739 DOGE |
66.7000 KRW |
65.5000 KRW |
69.9000 KRW |
68.1000 KRW |
| 2021-03-18 |
67.6083 KRW |
380,047,225.1614 DOGE |
67.5000 KRW |
66.5000 KRW |
68.9000 KRW |
67.1000 KRW |
| 2021-03-17 |
66.8126 KRW |
474,028,668.0983 DOGE |
68.0000 KRW |
63.6000 KRW |
68.7000 KRW |
67.4000 KRW |
| 2021-03-16 |
66.6378 KRW |
628,614,427.4502 DOGE |
65.9000 KRW |
64.1000 KRW |
68.7000 KRW |
68.0000 KRW |
| 2021-03-15 |
66.0853 KRW |
883,445,461.8235 DOGE |
67.8000 KRW |
61.3000 KRW |
69.3000 KRW |
65.8000 KRW |