Crypto exchange UpBit
Market Dogecoin (DOGE) / KRW
Identifier on UpBit: KRW-DOGEDate | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2021-02-27 | 58.3164 KRW | 429,587,141.7401 DOGE | 58.7000 KRW | 57.4000 KRW | 59.5000 KRW | 58.0000 KRW |
2021-02-26 | 58.1739 KRW | 819,159,076.4661 DOGE | 57.4000 KRW | 56.1000 KRW | 60.2000 KRW | 58.4000 KRW |
2021-02-25 | 62.5554 KRW | 2,488,729,862.3213 DOGE | 64.9000 KRW | 56.5000 KRW | 67.6000 KRW | 57.8000 KRW |
2021-02-24 | 70.0153 KRW | 8,706,774,121.9290 DOGE | 130.0000 KRW | 58.4000 KRW | 241.0000 KRW | 64.3000 KRW |