Crypto exchange UpBit

Market Dogecoin (DOGE) / KRW

Identifier on UpBit: KRW-DOGE
12...252627
Date Price Volume Open Low High Close
2021-02-27 58.3164 KRW 429,587,141.7401 DOGE 58.7000 KRW 57.4000 KRW 59.5000 KRW 58.0000 KRW
2021-02-26 58.1739 KRW 819,159,076.4661 DOGE 57.4000 KRW 56.1000 KRW 60.2000 KRW 58.4000 KRW
2021-02-25 62.5554 KRW 2,488,729,862.3213 DOGE 64.9000 KRW 56.5000 KRW 67.6000 KRW 57.8000 KRW
2021-02-24 70.0153 KRW 8,706,774,121.9290 DOGE 130.0000 KRW 58.4000 KRW 241.0000 KRW 64.3000 KRW
12...252627