Identifier on UpBit: KRW-DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-15 |
187.7752 KRW |
14,666,903,869.9790 DOGE |
155.0000 KRW |
151.0000 KRW |
238.0000 KRW |
230.0000 KRW |
| 2021-04-14 |
158.6835 KRW |
25,367,741,807.0410 DOGE |
121.0000 KRW |
116.0000 KRW |
190.0000 KRW |
161.0000 KRW |
| 2021-04-13 |
106.0347 KRW |
10,047,090,051.0590 DOGE |
92.4000 KRW |
92.2000 KRW |
125.0000 KRW |
117.0000 KRW |
| 2021-04-12 |
94.1784 KRW |
3,178,211,167.5861 DOGE |
98.1000 KRW |
90.4000 KRW |
101.0000 KRW |
91.9000 KRW |
| 2021-04-11 |
95.2319 KRW |
15,054,384,352.6430 DOGE |
84.0000 KRW |
82.6000 KRW |
108.0000 KRW |
101.0000 KRW |
| 2021-04-10 |
82.1606 KRW |
1,334,861,019.8798 DOGE |
80.7000 KRW |
79.5000 KRW |
85.2000 KRW |
83.5000 KRW |
| 2021-04-09 |
80.0667 KRW |
1,660,618,503.3782 DOGE |
80.5000 KRW |
77.5000 KRW |
84.3000 KRW |
80.1000 KRW |
| 2021-04-08 |
77.8459 KRW |
1,544,791,759.6247 DOGE |
76.5000 KRW |
74.4000 KRW |
80.1000 KRW |
79.6000 KRW |
| 2021-04-07 |
81.9475 KRW |
4,807,933,068.9115 DOGE |
86.3000 KRW |
60.0000 KRW |
94.4000 KRW |
77.6000 KRW |
| 2021-04-06 |
82.7014 KRW |
3,949,353,106.1453 DOGE |
80.8000 KRW |
75.0000 KRW |
94.7000 KRW |
84.1000 KRW |
| 2021-04-05 |
76.7240 KRW |
2,329,916,060.7715 DOGE |
73.2000 KRW |
72.9000 KRW |
87.5000 KRW |
81.9000 KRW |
| 2021-04-04 |
72.1989 KRW |
915,428,671.4118 DOGE |
70.4000 KRW |
70.0000 KRW |
73.4000 KRW |
73.0000 KRW |
| 2021-04-03 |
73.7530 KRW |
1,791,116,320.7553 DOGE |
72.3000 KRW |
70.3000 KRW |
75.9000 KRW |
71.3000 KRW |
| 2021-04-02 |
73.4850 KRW |
2,505,021,084.8943 DOGE |
77.3000 KRW |
71.5000 KRW |
78.8000 KRW |
72.0000 KRW |
| 2021-04-01 |
80.7928 KRW |
10,388,082,198.8110 DOGE |
65.5000 KRW |
65.0000 KRW |
98.2000 KRW |
76.0000 KRW |
| 2021-03-31 |
64.7662 KRW |
376,362,666.8149 DOGE |
65.3000 KRW |
63.2000 KRW |
66.0000 KRW |
65.9000 KRW |
| 2021-03-30 |
65.2938 KRW |
422,456,888.7079 DOGE |
64.6000 KRW |
64.3000 KRW |
67.3000 KRW |
65.3000 KRW |
| 2021-03-29 |
64.5812 KRW |
307,109,526.8071 DOGE |
64.7000 KRW |
64.0000 KRW |
65.2000 KRW |
64.5000 KRW |
| 2021-03-28 |
64.7917 KRW |
208,144,847.2251 DOGE |
64.9000 KRW |
64.0000 KRW |
65.4000 KRW |
64.7000 KRW |
| 2021-03-27 |
64.9895 KRW |
246,400,634.4269 DOGE |
64.5000 KRW |
63.8000 KRW |
66.1000 KRW |
65.1000 KRW |
| 2021-03-26 |
63.9331 KRW |
190,187,209.3049 DOGE |
63.2000 KRW |
63.2000 KRW |
64.8000 KRW |
64.5000 KRW |
| 2021-03-25 |
62.8066 KRW |
342,141,363.1360 DOGE |
64.0000 KRW |
61.2000 KRW |
64.6000 KRW |
63.4000 KRW |
| 2021-03-24 |
65.9710 KRW |
484,906,573.3419 DOGE |
64.6000 KRW |
63.5000 KRW |
67.8000 KRW |
64.0000 KRW |
| 2021-03-23 |
65.1549 KRW |
411,688,762.0527 DOGE |
65.5000 KRW |
63.1000 KRW |
67.3000 KRW |
64.6000 KRW |
| 2021-03-22 |
67.3505 KRW |
479,182,251.9071 DOGE |
67.4000 KRW |
65.2000 KRW |
68.9000 KRW |
65.9000 KRW |
| 2021-03-21 |
67.9519 KRW |
346,789,939.5812 DOGE |
68.6000 KRW |
66.4000 KRW |
70.0000 KRW |
67.4000 KRW |
| 2021-03-20 |
69.4424 KRW |
670,216,473.7541 DOGE |
68.1000 KRW |
66.2000 KRW |
71.5000 KRW |
68.8000 KRW |
| 2021-03-19 |
68.0744 KRW |
423,571,283.9739 DOGE |
66.7000 KRW |
65.5000 KRW |
69.9000 KRW |
68.1000 KRW |
| 2021-03-18 |
67.6083 KRW |
380,047,225.1614 DOGE |
67.5000 KRW |
66.5000 KRW |
68.9000 KRW |
67.1000 KRW |
| 2021-03-17 |
66.8126 KRW |
474,028,668.0983 DOGE |
68.0000 KRW |
63.6000 KRW |
68.7000 KRW |
67.4000 KRW |
| 2021-03-16 |
66.6378 KRW |
628,614,427.4502 DOGE |
65.9000 KRW |
64.1000 KRW |
68.7000 KRW |
68.0000 KRW |
| 2021-03-15 |
66.0853 KRW |
883,445,461.8235 DOGE |
67.8000 KRW |
61.3000 KRW |
69.3000 KRW |
65.8000 KRW |
| 2021-03-14 |
71.4180 KRW |
1,769,142,826.2549 DOGE |
73.0000 KRW |
67.7000 KRW |
78.0000 KRW |
68.2000 KRW |
| 2021-03-13 |
65.3204 KRW |
695,353,889.2759 DOGE |
64.2000 KRW |
63.7000 KRW |
69.9000 KRW |
69.4000 KRW |
| 2021-03-12 |
64.4443 KRW |
525,201,411.4996 DOGE |
64.2000 KRW |
63.5000 KRW |
65.9000 KRW |
64.5000 KRW |
| 2021-03-11 |
63.9756 KRW |
498,806,779.7522 DOGE |
64.5000 KRW |
63.0000 KRW |
65.1000 KRW |
64.0000 KRW |
| 2021-03-10 |
65.0778 KRW |
703,551,409.6975 DOGE |
66.7000 KRW |
61.5000 KRW |
68.1000 KRW |
64.4000 KRW |
| 2021-03-09 |
67.0484 KRW |
1,426,582,539.6876 DOGE |
72.0000 KRW |
64.3000 KRW |
72.8000 KRW |
66.7000 KRW |
| 2021-03-08 |
65.2468 KRW |
2,067,269,039.2263 DOGE |
59.4000 KRW |
58.9000 KRW |
72.7000 KRW |
71.4000 KRW |
| 2021-03-07 |
58.7990 KRW |
160,261,057.7935 DOGE |
58.8000 KRW |
58.2000 KRW |
59.6000 KRW |
59.1000 KRW |
| 2021-03-06 |
59.1032 KRW |
454,724,642.0183 DOGE |
57.6000 KRW |
57.2000 KRW |
60.9000 KRW |
58.7000 KRW |
| 2021-03-05 |
57.6667 KRW |
323,711,963.1254 DOGE |
58.4000 KRW |
56.5000 KRW |
59.4000 KRW |
57.4000 KRW |
| 2021-03-04 |
57.8915 KRW |
412,712,327.4549 DOGE |
58.4000 KRW |
56.0000 KRW |
59.8000 KRW |
58.8000 KRW |
| 2021-03-03 |
58.0555 KRW |
434,861,495.0822 DOGE |
58.4000 KRW |
57.4000 KRW |
59.0000 KRW |
58.1000 KRW |
| 2021-03-02 |
58.7774 KRW |
813,863,162.1042 DOGE |
57.5000 KRW |
56.7000 KRW |
61.9000 KRW |
58.4000 KRW |
| 2021-03-01 |
56.4819 KRW |
254,688,716.1523 DOGE |
55.3000 KRW |
54.6000 KRW |
59.5000 KRW |
57.6000 KRW |
| 2021-02-28 |
55.3211 KRW |
423,056,314.3770 DOGE |
58.1000 KRW |
51.9000 KRW |
58.3000 KRW |
55.3000 KRW |
| 2021-02-27 |
58.3164 KRW |
429,587,141.7401 DOGE |
58.7000 KRW |
57.4000 KRW |
59.5000 KRW |
58.0000 KRW |
| 2021-02-26 |
58.1739 KRW |
819,159,076.4661 DOGE |
57.4000 KRW |
56.1000 KRW |
60.2000 KRW |
58.4000 KRW |
| 2021-02-25 |
62.5554 KRW |
2,488,729,862.3213 DOGE |
64.9000 KRW |
56.5000 KRW |
67.6000 KRW |
57.8000 KRW |