Identifier on UpBit: KRW-DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
71.4180 KRW |
1,769,142,826.2549 DOGE |
73.0000 KRW |
67.7000 KRW |
78.0000 KRW |
68.2000 KRW |
| 2021-03-13 |
65.3204 KRW |
695,353,889.2759 DOGE |
64.2000 KRW |
63.7000 KRW |
69.9000 KRW |
69.4000 KRW |
| 2021-03-12 |
64.4443 KRW |
525,201,411.4996 DOGE |
64.2000 KRW |
63.5000 KRW |
65.9000 KRW |
64.5000 KRW |
| 2021-03-11 |
63.9756 KRW |
498,806,779.7522 DOGE |
64.5000 KRW |
63.0000 KRW |
65.1000 KRW |
64.0000 KRW |
| 2021-03-10 |
65.0778 KRW |
703,551,409.6975 DOGE |
66.7000 KRW |
61.5000 KRW |
68.1000 KRW |
64.4000 KRW |
| 2021-03-09 |
67.0484 KRW |
1,426,582,539.6876 DOGE |
72.0000 KRW |
64.3000 KRW |
72.8000 KRW |
66.7000 KRW |
| 2021-03-08 |
65.2468 KRW |
2,067,269,039.2263 DOGE |
59.4000 KRW |
58.9000 KRW |
72.7000 KRW |
71.4000 KRW |
| 2021-03-07 |
58.7990 KRW |
160,261,057.7935 DOGE |
58.8000 KRW |
58.2000 KRW |
59.6000 KRW |
59.1000 KRW |
| 2021-03-06 |
59.1032 KRW |
454,724,642.0183 DOGE |
57.6000 KRW |
57.2000 KRW |
60.9000 KRW |
58.7000 KRW |
| 2021-03-05 |
57.6667 KRW |
323,711,963.1254 DOGE |
58.4000 KRW |
56.5000 KRW |
59.4000 KRW |
57.4000 KRW |
| 2021-03-04 |
57.8915 KRW |
412,712,327.4549 DOGE |
58.4000 KRW |
56.0000 KRW |
59.8000 KRW |
58.8000 KRW |
| 2021-03-03 |
58.0555 KRW |
434,861,495.0822 DOGE |
58.4000 KRW |
57.4000 KRW |
59.0000 KRW |
58.1000 KRW |
| 2021-03-02 |
58.7774 KRW |
813,863,162.1042 DOGE |
57.5000 KRW |
56.7000 KRW |
61.9000 KRW |
58.4000 KRW |
| 2021-03-01 |
56.4819 KRW |
254,688,716.1523 DOGE |
55.3000 KRW |
54.6000 KRW |
59.5000 KRW |
57.6000 KRW |
| 2021-02-28 |
55.3211 KRW |
423,056,314.3770 DOGE |
58.1000 KRW |
51.9000 KRW |
58.3000 KRW |
55.3000 KRW |
| 2021-02-27 |
58.3164 KRW |
429,587,141.7401 DOGE |
58.7000 KRW |
57.4000 KRW |
59.5000 KRW |
58.0000 KRW |
| 2021-02-26 |
58.1739 KRW |
819,159,076.4661 DOGE |
57.4000 KRW |
56.1000 KRW |
60.2000 KRW |
58.4000 KRW |
| 2021-02-25 |
62.5554 KRW |
2,488,729,862.3213 DOGE |
64.9000 KRW |
56.5000 KRW |
67.6000 KRW |
57.8000 KRW |
| 2021-02-24 |
70.0153 KRW |
8,706,774,121.9290 DOGE |
130.0000 KRW |
58.4000 KRW |
241.0000 KRW |
64.3000 KRW |