Identifier on UpBit: KRW-DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-18 |
184.1487 KRW |
819,321,222.5492 DOGE |
176.3000 KRW |
176.0000 KRW |
191.3000 KRW |
187.3000 KRW |
| 2024-10-17 |
169.9633 KRW |
463,058,712.8534 DOGE |
170.5000 KRW |
164.7000 KRW |
178.5000 KRW |
175.9000 KRW |
| 2024-10-16 |
168.4897 KRW |
825,980,727.2118 DOGE |
158.6000 KRW |
156.7000 KRW |
175.4000 KRW |
170.6000 KRW |
| 2024-10-15 |
155.6759 KRW |
311,995,984.0235 DOGE |
156.5000 KRW |
150.0000 KRW |
159.7000 KRW |
153.4000 KRW |
| 2024-10-14 |
152.7617 KRW |
243,805,916.0758 DOGE |
150.3000 KRW |
148.0000 KRW |
157.4000 KRW |
156.3000 KRW |
| 2024-10-13 |
149.8234 KRW |
119,882,835.7454 DOGE |
149.9000 KRW |
147.1000 KRW |
151.1000 KRW |
149.2000 KRW |
| 2024-10-12 |
149.8649 KRW |
125,335,037.8497 DOGE |
149.7000 KRW |
147.6000 KRW |
151.4000 KRW |
149.8000 KRW |
| 2024-10-11 |
147.1950 KRW |
146,541,306.1799 DOGE |
144.3000 KRW |
143.6000 KRW |
150.3000 KRW |
149.4000 KRW |
| 2024-10-10 |
144.3828 KRW |
158,725,646.9372 DOGE |
146.7000 KRW |
141.0000 KRW |
147.1000 KRW |
144.0000 KRW |
| 2024-10-09 |
148.2257 KRW |
197,762,396.7673 DOGE |
145.0000 KRW |
144.9000 KRW |
150.9000 KRW |
147.4000 KRW |
| 2024-10-08 |
145.5144 KRW |
151,222,220.5599 DOGE |
146.5000 KRW |
142.8000 KRW |
148.2000 KRW |
145.1000 KRW |
| 2024-10-07 |
151.4486 KRW |
215,734,116.3945 DOGE |
150.0000 KRW |
147.3000 KRW |
154.7000 KRW |
150.2000 KRW |
| 2024-10-06 |
148.8958 KRW |
128,280,514.5812 DOGE |
148.0000 KRW |
146.6000 KRW |
151.9000 KRW |
148.8000 KRW |
| 2024-10-05 |
147.3819 KRW |
106,968,773.4762 DOGE |
147.6000 KRW |
145.3000 KRW |
149.1000 KRW |
147.1000 KRW |
| 2024-10-04 |
145.9327 KRW |
251,402,636.8054 DOGE |
142.5000 KRW |
142.0000 KRW |
149.3000 KRW |
147.7000 KRW |
| 2024-10-03 |
140.9157 KRW |
253,747,119.6619 DOGE |
141.2000 KRW |
137.6000 KRW |
143.9000 KRW |
142.1000 KRW |
| 2024-10-02 |
142.3906 KRW |
292,293,056.0771 DOGE |
143.5000 KRW |
138.0000 KRW |
146.0000 KRW |
141.7000 KRW |
| 2024-10-01 |
149.1070 KRW |
464,241,521.7528 DOGE |
151.2000 KRW |
138.7000 KRW |
157.7000 KRW |
143.2000 KRW |
| 2024-09-30 |
158.6699 KRW |
242,938,732.6991 DOGE |
163.2000 KRW |
154.1000 KRW |
163.4000 KRW |
155.7000 KRW |
| 2024-09-29 |
167.4821 KRW |
281,825,339.6817 DOGE |
168.7000 KRW |
163.0000 KRW |
171.8000 KRW |
163.3000 KRW |
| 2024-09-28 |
166.6778 KRW |
619,661,570.9473 DOGE |
163.3000 KRW |
158.8000 KRW |
173.3000 KRW |
168.1000 KRW |
| 2024-09-27 |
162.6420 KRW |
680,825,294.5858 DOGE |
155.8000 KRW |
155.0000 KRW |
169.2000 KRW |
163.4000 KRW |
| 2024-09-26 |
151.9099 KRW |
546,534,254.1602 DOGE |
145.2000 KRW |
143.1000 KRW |
158.8000 KRW |
155.7000 KRW |
| 2024-09-25 |
146.1877 KRW |
216,280,705.6702 DOGE |
145.6000 KRW |
144.2000 KRW |
147.6000 KRW |
145.6000 KRW |
| 2024-09-24 |
144.8536 KRW |
184,309,015.6996 DOGE |
144.5000 KRW |
142.7000 KRW |
146.8000 KRW |
145.4000 KRW |
| 2024-09-23 |
143.4002 KRW |
147,328,563.7181 DOGE |
142.3000 KRW |
139.5000 KRW |
145.5000 KRW |
144.3000 KRW |
| 2024-09-22 |
143.6708 KRW |
135,962,564.5504 DOGE |
146.5000 KRW |
140.8000 KRW |
146.5000 KRW |
142.4000 KRW |
| 2024-09-21 |
143.0295 KRW |
199,261,430.7514 DOGE |
141.1000 KRW |
139.3000 KRW |
146.7000 KRW |
145.8000 KRW |
| 2024-09-20 |
141.1479 KRW |
254,293,441.9430 DOGE |
140.1000 KRW |
138.3000 KRW |
143.2000 KRW |
141.1000 KRW |
| 2024-09-19 |
140.0540 KRW |
247,040,047.1415 DOGE |
139.0000 KRW |
138.3000 KRW |
142.9000 KRW |
140.5000 KRW |
| 2024-09-18 |
135.9054 KRW |
131,336,534.4844 DOGE |
136.1000 KRW |
134.1000 KRW |
138.9000 KRW |
138.2000 KRW |
| 2024-09-17 |
135.5863 KRW |
115,888,479.6314 DOGE |
134.5000 KRW |
133.0000 KRW |
137.9000 KRW |
135.7000 KRW |
| 2024-09-16 |
135.8082 KRW |
141,327,581.0584 DOGE |
138.7000 KRW |
133.0000 KRW |
139.3000 KRW |
134.8000 KRW |
| 2024-09-15 |
141.4330 KRW |
79,915,862.7351 DOGE |
141.5000 KRW |
139.6000 KRW |
143.0000 KRW |
140.0000 KRW |
| 2024-09-14 |
142.6059 KRW |
94,352,019.6672 DOGE |
143.2000 KRW |
140.5000 KRW |
144.3000 KRW |
141.5000 KRW |
| 2024-09-13 |
141.4697 KRW |
227,571,562.2728 DOGE |
138.4000 KRW |
136.7000 KRW |
145.5000 KRW |
143.8000 KRW |
| 2024-09-12 |
137.5169 KRW |
139,932,550.7557 DOGE |
136.8000 KRW |
135.7000 KRW |
139.0000 KRW |
138.4000 KRW |
| 2024-09-11 |
136.0743 KRW |
181,168,604.4559 DOGE |
139.3000 KRW |
133.0000 KRW |
139.6000 KRW |
136.5000 KRW |
| 2024-09-10 |
139.6813 KRW |
154,422,164.0560 DOGE |
140.6000 KRW |
138.0000 KRW |
141.7000 KRW |
139.4000 KRW |
| 2024-09-09 |
136.3922 KRW |
246,257,296.6854 DOGE |
130.5000 KRW |
129.7000 KRW |
141.9000 KRW |
140.9000 KRW |
| 2024-09-08 |
129.7089 KRW |
108,811,074.6322 DOGE |
129.6000 KRW |
127.7000 KRW |
131.6000 KRW |
130.4000 KRW |
| 2024-09-07 |
127.5348 KRW |
111,252,385.5179 DOGE |
126.4000 KRW |
124.7000 KRW |
130.0000 KRW |
129.3000 KRW |
| 2024-09-06 |
128.2623 KRW |
281,878,203.6217 DOGE |
133.7000 KRW |
122.1000 KRW |
134.3000 KRW |
125.4000 KRW |
| 2024-09-05 |
132.4337 KRW |
121,152,733.8545 DOGE |
133.0000 KRW |
130.1000 KRW |
134.7000 KRW |
133.9000 KRW |
| 2024-09-04 |
130.5317 KRW |
167,356,424.4803 DOGE |
131.8000 KRW |
126.1000 KRW |
134.9000 KRW |
133.0000 KRW |
| 2024-09-03 |
134.4081 KRW |
113,976,516.1264 DOGE |
134.5000 KRW |
131.9000 KRW |
136.6000 KRW |
132.0000 KRW |
| 2024-09-02 |
131.3425 KRW |
150,087,141.9289 DOGE |
130.0000 KRW |
128.5000 KRW |
135.4000 KRW |
134.3000 KRW |
| 2024-09-01 |
133.9488 KRW |
129,715,630.3790 DOGE |
137.8000 KRW |
129.0000 KRW |
138.1000 KRW |
129.8000 KRW |
| 2024-08-31 |
137.8023 KRW |
70,014,862.0072 DOGE |
138.5000 KRW |
136.5000 KRW |
139.3000 KRW |
137.8000 KRW |
| 2024-08-30 |
136.4803 KRW |
135,425,899.5054 DOGE |
136.4000 KRW |
133.1000 KRW |
139.1000 KRW |
138.0000 KRW |