Crypto exchange UpBit

Market Dogecoin (DOGE) / KRW

Identifier on UpBit: KRW-DOGE
Date Price Volume Open Low High Close
2024-09-16 135.8082 KRW 141,327,581.0584 DOGE 138.7000 KRW 133.0000 KRW 139.3000 KRW 134.8000 KRW
2024-09-15 141.4330 KRW 79,915,862.7351 DOGE 141.5000 KRW 139.6000 KRW 143.0000 KRW 140.0000 KRW
2024-09-14 142.6059 KRW 94,352,019.6672 DOGE 143.2000 KRW 140.5000 KRW 144.3000 KRW 141.5000 KRW
2024-09-13 141.4697 KRW 227,571,562.2728 DOGE 138.4000 KRW 136.7000 KRW 145.5000 KRW 143.8000 KRW
2024-09-12 137.5169 KRW 139,932,550.7557 DOGE 136.8000 KRW 135.7000 KRW 139.0000 KRW 138.4000 KRW
2024-09-11 136.0743 KRW 181,168,604.4559 DOGE 139.3000 KRW 133.0000 KRW 139.6000 KRW 136.5000 KRW
2024-09-10 139.6813 KRW 154,422,164.0560 DOGE 140.6000 KRW 138.0000 KRW 141.7000 KRW 139.4000 KRW
2024-09-09 136.3922 KRW 246,257,296.6854 DOGE 130.5000 KRW 129.7000 KRW 141.9000 KRW 140.9000 KRW
2024-09-08 129.7089 KRW 108,811,074.6322 DOGE 129.6000 KRW 127.7000 KRW 131.6000 KRW 130.4000 KRW
2024-09-07 127.5348 KRW 111,252,385.5179 DOGE 126.4000 KRW 124.7000 KRW 130.0000 KRW 129.3000 KRW
2024-09-06 128.2623 KRW 281,878,203.6217 DOGE 133.7000 KRW 122.1000 KRW 134.3000 KRW 125.4000 KRW
2024-09-05 132.4337 KRW 121,152,733.8545 DOGE 133.0000 KRW 130.1000 KRW 134.7000 KRW 133.9000 KRW
2024-09-04 130.5317 KRW 167,356,424.4803 DOGE 131.8000 KRW 126.1000 KRW 134.9000 KRW 133.0000 KRW
2024-09-03 134.4081 KRW 113,976,516.1264 DOGE 134.5000 KRW 131.9000 KRW 136.6000 KRW 132.0000 KRW
2024-09-02 131.3425 KRW 150,087,141.9289 DOGE 130.0000 KRW 128.5000 KRW 135.4000 KRW 134.3000 KRW
2024-09-01 133.9488 KRW 129,715,630.3790 DOGE 137.8000 KRW 129.0000 KRW 138.1000 KRW 129.8000 KRW
2024-08-31 137.8023 KRW 70,014,862.0072 DOGE 138.5000 KRW 136.5000 KRW 139.3000 KRW 137.8000 KRW
2024-08-30 136.4803 KRW 135,425,899.5054 DOGE 136.4000 KRW 133.1000 KRW 139.1000 KRW 138.0000 KRW
2024-08-29 136.5111 KRW 110,042,911.9796 DOGE 135.9000 KRW 134.0000 KRW 138.7000 KRW 135.3000 KRW
2024-08-28 135.4545 KRW 181,890,053.4765 DOGE 134.8000 KRW 133.0000 KRW 138.5000 KRW 136.2000 KRW
2024-08-27 138.1514 KRW 219,644,679.4699 DOGE 141.4000 KRW 132.1000 KRW 142.9000 KRW 134.9000 KRW
2024-08-26 144.1971 KRW 180,386,842.0900 DOGE 147.1000 KRW 140.6000 KRW 148.0000 KRW 141.8000 KRW
2024-08-25 147.3933 KRW 183,783,423.8470 DOGE 150.7000 KRW 144.8000 KRW 150.9000 KRW 148.3000 KRW
2024-08-24 150.9623 KRW 235,860,047.9972 DOGE 150.8000 KRW 149.0000 KRW 153.5000 KRW 150.1000 KRW
2024-08-23 148.0727 KRW 247,319,630.0338 DOGE 142.8000 KRW 142.8000 KRW 153.9000 KRW 150.9000 KRW
2024-08-22 143.1696 KRW 108,919,561.6423 DOGE 143.9000 KRW 141.5000 KRW 144.7000 KRW 142.9000 KRW
2024-08-21 142.3198 KRW 141,747,345.5701 DOGE 140.7000 KRW 139.8000 KRW 146.0000 KRW 143.8000 KRW
2024-08-20 141.7426 KRW 251,588,134.1565 DOGE 139.1000 KRW 138.6000 KRW 144.0000 KRW 141.4000 KRW
2024-08-19 138.2800 KRW 132,156,131.9394 DOGE 139.6000 KRW 136.5000 KRW 140.1000 KRW 138.4000 KRW
2024-08-18 142.6124 KRW 96,695,345.5294 DOGE 143.0000 KRW 139.8000 KRW 145.0000 KRW 140.0000 KRW
2024-08-17 141.7217 KRW 60,561,917.1482 DOGE 140.5000 KRW 139.8000 KRW 144.1000 KRW 142.9000 KRW
2024-08-16 140.0593 KRW 151,343,549.9149 DOGE 141.0000 KRW 136.9000 KRW 142.5000 KRW 140.3000 KRW
2024-08-15 142.7813 KRW 187,067,766.9224 DOGE 143.8000 KRW 138.0000 KRW 146.6000 KRW 141.2000 KRW
2024-08-14 145.9050 KRW 198,335,341.2648 DOGE 148.6000 KRW 142.2000 KRW 148.9000 KRW 143.9000 KRW
2024-08-13 148.1165 KRW 271,580,232.5626 DOGE 151.3000 KRW 145.1000 KRW 153.3000 KRW 148.0000 KRW
2024-08-12 146.8139 KRW 303,198,360.5624 DOGE 141.9000 KRW 140.9000 KRW 152.2000 KRW 151.2000 KRW
2024-08-11 149.7750 KRW 332,914,875.9327 DOGE 147.9000 KRW 141.0000 KRW 155.3000 KRW 142.0000 KRW
2024-08-10 146.7694 KRW 124,154,758.4982 DOGE 146.2000 KRW 144.8000 KRW 148.8000 KRW 147.6000 KRW
2024-08-09 147.1305 KRW 231,178,801.3936 DOGE 150.4000 KRW 143.3000 KRW 151.5000 KRW 145.7000 KRW
2024-08-08 142.5906 KRW 375,303,698.7584 DOGE 136.0000 KRW 133.0000 KRW 151.4000 KRW 150.1000 KRW
2024-08-07 139.5988 KRW 443,635,782.6889 DOGE 138.1000 KRW 134.2000 KRW 145.0000 KRW 135.8000 KRW
2024-08-06 140.3447 KRW 554,526,936.1628 DOGE 136.0000 KRW 134.4000 KRW 147.8000 KRW 138.0000 KRW
2024-08-05 128.9978 KRW 1,606,873,982.7751 DOGE 146.0000 KRW 116.7000 KRW 147.0000 KRW 137.9000 KRW
2024-08-04 148.2455 KRW 219,479,812.1183 DOGE 153.1000 KRW 141.4000 KRW 154.3000 KRW 148.1000 KRW
2024-08-03 155.6991 KRW 230,418,519.3367 DOGE 157.3000 KRW 149.4000 KRW 161.7000 KRW 153.1000 KRW
2024-08-02 161.7262 KRW 231,186,410.1663 DOGE 167.2000 KRW 156.0000 KRW 168.3000 KRW 156.6000 KRW
2024-08-01 166.2063 KRW 259,444,304.2468 DOGE 170.7000 KRW 158.8000 KRW 172.5000 KRW 165.0000 KRW
2024-07-31 174.7956 KRW 204,675,201.9942 DOGE 176.1000 KRW 170.6000 KRW 177.7000 KRW 171.0000 KRW
2024-07-30 179.1218 KRW 199,389,825.0611 DOGE 179.9000 KRW 173.4000 KRW 183.0000 KRW 177.1000 KRW
2024-07-29 183.7334 KRW 240,724,475.4393 DOGE 181.7000 KRW 179.0000 KRW 187.5000 KRW 180.5000 KRW