Identifier on UpBit: KRW-DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-05 |
569.4991 KRW |
610,610,077.6626 DOGE |
580.9000 KRW |
554.1000 KRW |
586.8000 KRW |
563.8000 KRW |
| 2025-01-04 |
571.6363 KRW |
1,180,758,135.0716 DOGE |
559.6000 KRW |
555.6000 KRW |
587.0000 KRW |
580.5000 KRW |
| 2025-01-03 |
535.3634 KRW |
1,285,374,375.2656 DOGE |
502.8000 KRW |
496.3000 KRW |
573.0000 KRW |
562.2000 KRW |
| 2025-01-02 |
501.1949 KRW |
822,603,449.3799 DOGE |
485.6000 KRW |
484.5000 KRW |
514.2000 KRW |
503.7000 KRW |
| 2025-01-01 |
477.2906 KRW |
297,909,095.9553 DOGE |
470.8000 KRW |
466.6000 KRW |
487.7000 KRW |
486.5000 KRW |
| 2024-12-31 |
473.0912 KRW |
367,643,097.4868 DOGE |
466.7000 KRW |
457.0000 KRW |
488.5000 KRW |
470.8000 KRW |
| 2024-12-30 |
469.4315 KRW |
354,813,205.8649 DOGE |
469.0000 KRW |
455.5000 KRW |
479.4000 KRW |
468.8000 KRW |
| 2024-12-29 |
480.1594 KRW |
254,916,369.5551 DOGE |
484.1000 KRW |
464.4000 KRW |
492.0000 KRW |
468.5000 KRW |
| 2024-12-28 |
475.8397 KRW |
192,043,930.1740 DOGE |
469.7000 KRW |
468.1000 KRW |
485.0000 KRW |
484.3000 KRW |
| 2024-12-27 |
474.2293 KRW |
358,588,527.0992 DOGE |
470.8000 KRW |
464.9000 KRW |
485.9000 KRW |
470.6000 KRW |
| 2024-12-26 |
482.9303 KRW |
429,797,104.7365 DOGE |
497.5000 KRW |
468.6000 KRW |
503.7000 KRW |
472.0000 KRW |
| 2024-12-25 |
498.2128 KRW |
566,165,729.5717 DOGE |
501.0000 KRW |
490.2000 KRW |
510.9000 KRW |
493.9000 KRW |
| 2024-12-24 |
493.8818 KRW |
659,176,982.1192 DOGE |
489.2000 KRW |
476.6000 KRW |
509.8000 KRW |
499.7000 KRW |
| 2024-12-23 |
473.4918 KRW |
596,262,033.0709 DOGE |
475.6000 KRW |
460.1000 KRW |
488.1000 KRW |
466.9000 KRW |
| 2024-12-22 |
479.4364 KRW |
798,444,355.9553 DOGE |
486.8000 KRW |
465.5000 KRW |
491.9000 KRW |
477.0000 KRW |
| 2024-12-21 |
499.5099 KRW |
1,957,785,220.3631 DOGE |
481.9000 KRW |
473.2000 KRW |
526.1000 KRW |
486.3000 KRW |
| 2024-12-20 |
451.7335 KRW |
3,234,076,832.5039 DOGE |
476.4000 KRW |
403.8000 KRW |
494.0000 KRW |
481.3000 KRW |
| 2024-12-19 |
502.1697 KRW |
1,952,694,032.1343 DOGE |
528.6000 KRW |
459.2000 KRW |
549.2000 KRW |
481.8000 KRW |
| 2024-12-18 |
557.1840 KRW |
860,199,635.8308 DOGE |
577.5000 KRW |
530.0000 KRW |
581.0000 KRW |
532.8000 KRW |
| 2024-12-17 |
584.2527 KRW |
863,935,612.4660 DOGE |
581.6000 KRW |
573.3000 KRW |
598.9000 KRW |
575.7000 KRW |
| 2024-12-16 |
582.6230 KRW |
650,483,312.7952 DOGE |
581.0000 KRW |
569.0000 KRW |
592.2000 KRW |
583.8000 KRW |
| 2024-12-15 |
574.4782 KRW |
380,198,119.4952 DOGE |
572.5000 KRW |
566.2000 KRW |
582.3000 KRW |
577.2000 KRW |
| 2024-12-14 |
575.9684 KRW |
551,655,740.6032 DOGE |
582.2000 KRW |
559.7000 KRW |
588.8000 KRW |
564.4000 KRW |
| 2024-12-13 |
579.3329 KRW |
523,847,030.7393 DOGE |
580.2000 KRW |
571.0000 KRW |
586.6000 KRW |
580.5000 KRW |
| 2024-12-12 |
587.4984 KRW |
842,899,409.4102 DOGE |
585.6000 KRW |
574.5000 KRW |
599.8000 KRW |
580.4000 KRW |
| 2024-12-11 |
566.7249 KRW |
1,224,770,237.0967 DOGE |
564.7000 KRW |
533.7000 KRW |
594.9000 KRW |
592.2000 KRW |
| 2024-12-10 |
569.7299 KRW |
2,263,629,379.2578 DOGE |
592.5000 KRW |
530.0000 KRW |
604.9000 KRW |
569.5000 KRW |
| 2024-12-09 |
611.7306 KRW |
2,177,954,890.2260 DOGE |
651.0000 KRW |
558.8000 KRW |
652.7000 KRW |
594.4000 KRW |
| 2024-12-08 |
651.5664 KRW |
2,110,538,846.2525 DOGE |
629.9000 KRW |
626.5000 KRW |
678.2000 KRW |
649.1000 KRW |
| 2024-12-07 |
624.1464 KRW |
1,648,162,928.9917 DOGE |
606.8000 KRW |
602.8000 KRW |
648.7000 KRW |
636.3000 KRW |
| 2024-12-06 |
605.0402 KRW |
1,182,682,212.3841 DOGE |
604.7000 KRW |
585.6000 KRW |
619.0000 KRW |
606.3000 KRW |
| 2024-12-05 |
617.0617 KRW |
3,511,503,156.2676 DOGE |
610.6000 KRW |
568.7000 KRW |
650.0000 KRW |
607.3000 KRW |
| 2024-12-04 |
586.7118 KRW |
1,494,982,087.2807 DOGE |
567.4000 KRW |
563.4000 KRW |
611.7000 KRW |
595.4000 KRW |
| 2024-12-03 |
548.2959 KRW |
3,554,223,711.4772 DOGE |
591.8000 KRW |
300.0000 KRW |
604.8000 KRW |
578.0000 KRW |
| 2024-12-02 |
601.6906 KRW |
3,409,368,601.1977 DOGE |
606.3000 KRW |
560.2000 KRW |
642.7000 KRW |
587.7000 KRW |
| 2024-12-01 |
597.5984 KRW |
1,996,695,750.1752 DOGE |
585.1000 KRW |
580.1000 KRW |
615.0000 KRW |
603.2000 KRW |
| 2024-11-30 |
589.2961 KRW |
1,270,414,264.2180 DOGE |
588.0000 KRW |
576.0000 KRW |
603.6000 KRW |
591.4000 KRW |
| 2024-11-29 |
577.5897 KRW |
1,544,970,975.0903 DOGE |
559.3000 KRW |
556.2000 KRW |
603.6000 KRW |
586.7000 KRW |
| 2024-11-28 |
567.6982 KRW |
1,459,176,219.9227 DOGE |
556.2000 KRW |
550.2000 KRW |
596.1000 KRW |
560.5000 KRW |
| 2024-11-27 |
547.8687 KRW |
1,133,239,816.1288 DOGE |
541.3000 KRW |
530.0000 KRW |
562.5000 KRW |
556.2000 KRW |
| 2024-11-26 |
540.3968 KRW |
1,860,219,758.9660 DOGE |
547.8000 KRW |
510.0000 KRW |
568.3000 KRW |
536.6000 KRW |
| 2024-11-25 |
575.4185 KRW |
1,896,596,637.9987 DOGE |
597.5000 KRW |
538.6000 KRW |
601.9000 KRW |
550.1000 KRW |
| 2024-11-24 |
590.0848 KRW |
3,257,913,623.1641 DOGE |
600.5000 KRW |
547.0000 KRW |
629.8000 KRW |
603.5000 KRW |
| 2024-11-23 |
616.8491 KRW |
6,168,603,589.7625 DOGE |
571.0000 KRW |
560.0000 KRW |
660.0000 KRW |
599.3000 KRW |
| 2024-11-22 |
555.1389 KRW |
4,522,993,861.6804 DOGE |
540.2000 KRW |
520.0000 KRW |
580.3000 KRW |
569.1000 KRW |
| 2024-11-21 |
540.2912 KRW |
1,943,605,060.8955 DOGE |
534.0000 KRW |
524.6000 KRW |
552.3000 KRW |
540.0000 KRW |
| 2024-11-20 |
541.2553 KRW |
1,988,618,592.1879 DOGE |
548.8000 KRW |
519.0000 KRW |
554.1000 KRW |
530.7000 KRW |
| 2024-11-19 |
548.2511 KRW |
3,994,763,453.3229 DOGE |
520.9000 KRW |
515.5000 KRW |
583.3000 KRW |
546.1000 KRW |
| 2024-11-18 |
519.6076 KRW |
2,374,843,148.5008 DOGE |
516.5000 KRW |
505.9000 KRW |
532.4000 KRW |
521.2000 KRW |
| 2024-11-17 |
505.4236 KRW |
2,472,134,770.7378 DOGE |
511.1000 KRW |
476.1000 KRW |
526.7000 KRW |
506.8000 KRW |