Identifier on UpBit: KRW-DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
142.7813 KRW |
187,067,766.9224 DOGE |
143.8000 KRW |
138.0000 KRW |
146.6000 KRW |
141.2000 KRW |
| 2024-08-14 |
145.9050 KRW |
198,335,341.2648 DOGE |
148.6000 KRW |
142.2000 KRW |
148.9000 KRW |
143.9000 KRW |
| 2024-08-13 |
148.1165 KRW |
271,580,232.5626 DOGE |
151.3000 KRW |
145.1000 KRW |
153.3000 KRW |
148.0000 KRW |
| 2024-08-12 |
146.8139 KRW |
303,198,360.5624 DOGE |
141.9000 KRW |
140.9000 KRW |
152.2000 KRW |
151.2000 KRW |
| 2024-08-11 |
149.7750 KRW |
332,914,875.9327 DOGE |
147.9000 KRW |
141.0000 KRW |
155.3000 KRW |
142.0000 KRW |
| 2024-08-10 |
146.7694 KRW |
124,154,758.4982 DOGE |
146.2000 KRW |
144.8000 KRW |
148.8000 KRW |
147.6000 KRW |
| 2024-08-09 |
147.1305 KRW |
231,178,801.3936 DOGE |
150.4000 KRW |
143.3000 KRW |
151.5000 KRW |
145.7000 KRW |
| 2024-08-08 |
142.5906 KRW |
375,303,698.7584 DOGE |
136.0000 KRW |
133.0000 KRW |
151.4000 KRW |
150.1000 KRW |
| 2024-08-07 |
139.5988 KRW |
443,635,782.6889 DOGE |
138.1000 KRW |
134.2000 KRW |
145.0000 KRW |
135.8000 KRW |
| 2024-08-06 |
140.3447 KRW |
554,526,936.1628 DOGE |
136.0000 KRW |
134.4000 KRW |
147.8000 KRW |
138.0000 KRW |
| 2024-08-05 |
128.9978 KRW |
1,606,873,982.7751 DOGE |
146.0000 KRW |
116.7000 KRW |
147.0000 KRW |
137.9000 KRW |
| 2024-08-04 |
148.2455 KRW |
219,479,812.1183 DOGE |
153.1000 KRW |
141.4000 KRW |
154.3000 KRW |
148.1000 KRW |
| 2024-08-03 |
155.6991 KRW |
230,418,519.3367 DOGE |
157.3000 KRW |
149.4000 KRW |
161.7000 KRW |
153.1000 KRW |
| 2024-08-02 |
161.7262 KRW |
231,186,410.1663 DOGE |
167.2000 KRW |
156.0000 KRW |
168.3000 KRW |
156.6000 KRW |
| 2024-08-01 |
166.2063 KRW |
259,444,304.2468 DOGE |
170.7000 KRW |
158.8000 KRW |
172.5000 KRW |
165.0000 KRW |
| 2024-07-31 |
174.7956 KRW |
204,675,201.9942 DOGE |
176.1000 KRW |
170.6000 KRW |
177.7000 KRW |
171.0000 KRW |
| 2024-07-30 |
179.1218 KRW |
199,389,825.0611 DOGE |
179.9000 KRW |
173.4000 KRW |
183.0000 KRW |
177.1000 KRW |
| 2024-07-29 |
183.7334 KRW |
240,724,475.4393 DOGE |
181.7000 KRW |
179.0000 KRW |
187.5000 KRW |
180.5000 KRW |
| 2024-07-28 |
181.8623 KRW |
178,181,507.9747 DOGE |
182.8000 KRW |
179.1000 KRW |
184.4000 KRW |
181.1000 KRW |
| 2024-07-27 |
187.5838 KRW |
342,112,327.6514 DOGE |
187.3000 KRW |
181.9000 KRW |
193.5000 KRW |
184.0000 KRW |
| 2024-07-26 |
181.9093 KRW |
226,373,051.0676 DOGE |
176.0000 KRW |
175.6000 KRW |
188.0000 KRW |
187.2000 KRW |
| 2024-07-25 |
173.7485 KRW |
294,415,731.8481 DOGE |
179.0000 KRW |
169.2000 KRW |
180.1000 KRW |
175.8000 KRW |
| 2024-07-24 |
183.5118 KRW |
211,446,484.7158 DOGE |
182.5000 KRW |
178.0000 KRW |
188.0000 KRW |
178.4000 KRW |
| 2024-07-23 |
187.2380 KRW |
317,475,448.1944 DOGE |
192.6000 KRW |
180.2000 KRW |
194.5000 KRW |
182.1000 KRW |
| 2024-07-22 |
194.4961 KRW |
465,761,973.2688 DOGE |
195.5000 KRW |
189.9000 KRW |
198.9000 KRW |
192.7000 KRW |
| 2024-07-21 |
188.9708 KRW |
447,079,533.6118 DOGE |
187.9000 KRW |
177.3000 KRW |
200.2000 KRW |
195.8000 KRW |
| 2024-07-20 |
182.8979 KRW |
462,997,801.9882 DOGE |
175.0000 KRW |
173.8000 KRW |
190.3000 KRW |
188.3000 KRW |
| 2024-07-19 |
170.2751 KRW |
229,390,089.2674 DOGE |
168.1000 KRW |
164.5000 KRW |
175.9000 KRW |
174.8000 KRW |
| 2024-07-18 |
169.4822 KRW |
235,221,196.1748 DOGE |
170.0000 KRW |
165.0000 KRW |
173.0000 KRW |
168.1000 KRW |
| 2024-07-17 |
174.1964 KRW |
296,867,292.4682 DOGE |
174.3000 KRW |
168.8000 KRW |
178.0000 KRW |
170.4000 KRW |
| 2024-07-16 |
173.6203 KRW |
502,471,461.9899 DOGE |
175.5000 KRW |
166.5000 KRW |
179.8000 KRW |
174.3000 KRW |
| 2024-07-15 |
167.0276 KRW |
376,524,122.8735 DOGE |
162.0000 KRW |
160.9000 KRW |
175.0000 KRW |
174.9000 KRW |
| 2024-07-14 |
158.8937 KRW |
226,797,801.4162 DOGE |
157.4000 KRW |
156.2000 KRW |
162.5000 KRW |
162.1000 KRW |
| 2024-07-13 |
154.4890 KRW |
166,849,552.9299 DOGE |
151.7000 KRW |
151.0000 KRW |
158.0000 KRW |
157.2000 KRW |
| 2024-07-12 |
150.5265 KRW |
142,373,283.2107 DOGE |
150.9000 KRW |
148.6000 KRW |
152.3000 KRW |
151.5000 KRW |
| 2024-07-11 |
153.6315 KRW |
204,925,251.4241 DOGE |
153.2000 KRW |
150.2000 KRW |
158.3000 KRW |
150.8000 KRW |
| 2024-07-10 |
153.5665 KRW |
193,079,360.2116 DOGE |
152.2000 KRW |
150.1000 KRW |
156.3000 KRW |
153.1000 KRW |
| 2024-07-09 |
152.8171 KRW |
182,518,410.5629 DOGE |
152.8000 KRW |
150.7000 KRW |
154.8000 KRW |
151.9000 KRW |
| 2024-07-08 |
149.9145 KRW |
417,409,747.4904 DOGE |
148.3000 KRW |
141.6000 KRW |
158.1000 KRW |
153.3000 KRW |
| 2024-07-07 |
154.7907 KRW |
231,193,060.4394 DOGE |
161.1000 KRW |
148.6000 KRW |
161.5000 KRW |
149.8000 KRW |
| 2024-07-06 |
155.4080 KRW |
302,089,368.0778 DOGE |
150.9000 KRW |
149.0000 KRW |
162.4000 KRW |
161.6000 KRW |
| 2024-07-05 |
141.5619 KRW |
692,536,450.9961 DOGE |
150.5000 KRW |
133.5000 KRW |
151.0000 KRW |
150.0000 KRW |
| 2024-07-04 |
157.8841 KRW |
375,356,870.0312 DOGE |
168.0000 KRW |
150.9000 KRW |
168.9000 KRW |
152.6000 KRW |
| 2024-07-03 |
169.8901 KRW |
175,196,376.8948 DOGE |
175.9000 KRW |
166.1000 KRW |
176.5000 KRW |
167.8000 KRW |
| 2024-07-02 |
173.8809 KRW |
90,357,440.3867 DOGE |
173.6000 KRW |
172.1000 KRW |
176.1000 KRW |
175.8000 KRW |
| 2024-07-01 |
175.9970 KRW |
123,050,134.6024 DOGE |
174.5000 KRW |
173.1000 KRW |
178.9000 KRW |
173.5000 KRW |
| 2024-06-30 |
172.0270 KRW |
75,601,095.5836 DOGE |
171.7000 KRW |
169.4000 KRW |
175.9000 KRW |
175.0000 KRW |
| 2024-06-29 |
173.6222 KRW |
53,695,806.0034 DOGE |
173.6000 KRW |
171.0000 KRW |
175.2000 KRW |
171.4000 KRW |
| 2024-06-28 |
176.8293 KRW |
131,601,992.7987 DOGE |
178.9000 KRW |
172.4000 KRW |
180.8000 KRW |
173.9000 KRW |
| 2024-06-27 |
174.2561 KRW |
164,917,752.0390 DOGE |
173.6000 KRW |
170.0000 KRW |
180.7000 KRW |
180.1000 KRW |