Identifier on UpBit: KRW-DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
174.2561 KRW |
164,917,752.0390 DOGE |
173.6000 KRW |
170.0000 KRW |
180.7000 KRW |
180.1000 KRW |
| 2024-06-26 |
176.9091 KRW |
131,206,390.8647 DOGE |
178.5000 KRW |
172.5000 KRW |
181.7000 KRW |
173.3000 KRW |
| 2024-06-25 |
174.6093 KRW |
238,111,847.6201 DOGE |
168.7000 KRW |
167.8000 KRW |
181.4000 KRW |
178.4000 KRW |
| 2024-06-24 |
167.6063 KRW |
320,632,661.0015 DOGE |
172.4000 KRW |
162.0000 KRW |
175.1000 KRW |
166.6000 KRW |
| 2024-06-23 |
175.5781 KRW |
109,205,093.6257 DOGE |
175.2000 KRW |
171.9000 KRW |
178.7000 KRW |
172.8000 KRW |
| 2024-06-22 |
175.7795 KRW |
93,743,963.4861 DOGE |
175.0000 KRW |
173.4000 KRW |
177.5000 KRW |
175.5000 KRW |
| 2024-06-21 |
174.5519 KRW |
147,355,337.9786 DOGE |
176.1000 KRW |
171.6000 KRW |
178.1000 KRW |
175.0000 KRW |
| 2024-06-20 |
175.8458 KRW |
238,971,481.6882 DOGE |
172.9000 KRW |
171.7000 KRW |
181.3000 KRW |
175.8000 KRW |
| 2024-06-19 |
175.2590 KRW |
203,653,751.7728 DOGE |
172.0000 KRW |
170.7000 KRW |
179.0000 KRW |
172.5000 KRW |
| 2024-06-18 |
170.9579 KRW |
404,871,943.8781 DOGE |
181.5000 KRW |
164.1000 KRW |
182.3000 KRW |
171.9000 KRW |
| 2024-06-17 |
186.5593 KRW |
307,494,974.7897 DOGE |
193.7000 KRW |
178.3000 KRW |
194.9000 KRW |
181.4000 KRW |
| 2024-06-16 |
192.8674 KRW |
72,000,716.5577 DOGE |
194.0000 KRW |
190.9000 KRW |
194.7000 KRW |
193.9000 KRW |
| 2024-06-15 |
193.0191 KRW |
79,731,725.8660 DOGE |
192.5000 KRW |
190.7000 KRW |
194.7000 KRW |
193.9000 KRW |
| 2024-06-14 |
196.2995 KRW |
191,301,144.7497 DOGE |
199.9000 KRW |
189.0000 KRW |
203.0000 KRW |
192.3000 KRW |
| 2024-06-13 |
202.0714 KRW |
184,089,654.1062 DOGE |
205.5000 KRW |
198.8000 KRW |
206.0000 KRW |
200.3000 KRW |
| 2024-06-12 |
202.3735 KRW |
352,535,292.3961 DOGE |
195.8000 KRW |
190.2000 KRW |
211.0000 KRW |
205.2000 KRW |
| 2024-06-11 |
197.2923 KRW |
255,407,403.1828 DOGE |
202.8000 KRW |
190.2000 KRW |
203.2000 KRW |
196.8000 KRW |
| 2024-06-10 |
203.2971 KRW |
142,706,205.1111 DOGE |
206.5000 KRW |
200.6000 KRW |
206.8000 KRW |
202.9000 KRW |
| 2024-06-09 |
206.8747 KRW |
86,362,122.4562 DOGE |
206.9000 KRW |
205.2000 KRW |
209.7000 KRW |
206.9000 KRW |
| 2024-06-08 |
207.4331 KRW |
190,083,198.5863 DOGE |
209.9000 KRW |
203.5000 KRW |
210.0000 KRW |
206.8000 KRW |
| 2024-06-07 |
215.6059 KRW |
332,250,743.2620 DOGE |
222.6000 KRW |
203.4000 KRW |
224.7000 KRW |
210.1000 KRW |
| 2024-06-06 |
225.4012 KRW |
156,853,857.4528 DOGE |
225.7000 KRW |
221.2000 KRW |
229.6000 KRW |
223.3000 KRW |
| 2024-06-05 |
225.3166 KRW |
151,469,203.3084 DOGE |
223.4000 KRW |
222.5000 KRW |
227.7000 KRW |
225.9000 KRW |
| 2024-06-04 |
220.8927 KRW |
127,512,006.4872 DOGE |
220.7000 KRW |
219.0000 KRW |
223.2000 KRW |
223.0000 KRW |
| 2024-06-03 |
223.4380 KRW |
194,201,710.2129 DOGE |
220.4000 KRW |
218.5000 KRW |
226.7000 KRW |
220.6000 KRW |
| 2024-06-02 |
221.7708 KRW |
115,562,813.0617 DOGE |
224.2000 KRW |
218.0000 KRW |
225.5000 KRW |
220.2000 KRW |
| 2024-06-01 |
223.5747 KRW |
74,520,115.0639 DOGE |
222.3000 KRW |
221.5000 KRW |
225.9000 KRW |
224.6000 KRW |
| 2024-05-31 |
222.1788 KRW |
224,288,740.7862 DOGE |
221.9000 KRW |
217.1000 KRW |
226.1000 KRW |
222.7000 KRW |
| 2024-05-30 |
224.0748 KRW |
373,153,602.7473 DOGE |
227.7000 KRW |
218.8000 KRW |
229.5000 KRW |
222.3000 KRW |
| 2024-05-29 |
230.4476 KRW |
554,008,601.4831 DOGE |
228.4000 KRW |
225.6000 KRW |
235.7000 KRW |
227.7000 KRW |
| 2024-05-28 |
229.2006 KRW |
473,853,180.5378 DOGE |
233.9000 KRW |
225.5000 KRW |
234.7000 KRW |
229.3000 KRW |
| 2024-05-27 |
234.2273 KRW |
486,757,941.2384 DOGE |
231.9000 KRW |
229.2000 KRW |
240.2000 KRW |
234.2000 KRW |
| 2024-05-26 |
237.6216 KRW |
570,116,574.6290 DOGE |
241.5000 KRW |
231.5000 KRW |
243.1000 KRW |
232.0000 KRW |
| 2024-05-25 |
232.6611 KRW |
554,382,198.1499 DOGE |
227.7000 KRW |
226.4000 KRW |
240.2000 KRW |
240.1000 KRW |
| 2024-05-24 |
229.0152 KRW |
1,108,515,583.9856 DOGE |
223.3000 KRW |
217.7000 KRW |
240.9000 KRW |
227.3000 KRW |
| 2024-05-23 |
225.0190 KRW |
692,228,009.8038 DOGE |
229.1000 KRW |
213.7000 KRW |
233.6000 KRW |
223.4000 KRW |
| 2024-05-22 |
230.7420 KRW |
628,667,442.5162 DOGE |
234.8000 KRW |
222.3000 KRW |
239.6000 KRW |
228.8000 KRW |
| 2024-05-21 |
228.4235 KRW |
764,014,848.5049 DOGE |
225.3000 KRW |
218.7000 KRW |
237.8000 KRW |
231.7000 KRW |
| 2024-05-20 |
214.2471 KRW |
444,360,649.0488 DOGE |
207.2000 KRW |
205.8000 KRW |
225.4000 KRW |
224.8000 KRW |
| 2024-05-19 |
211.2077 KRW |
305,635,357.9970 DOGE |
212.9000 KRW |
206.0000 KRW |
216.4000 KRW |
207.2000 KRW |
| 2024-05-18 |
214.3308 KRW |
252,736,599.2661 DOGE |
215.1000 KRW |
210.9000 KRW |
217.4000 KRW |
212.9000 KRW |
| 2024-05-17 |
211.7375 KRW |
311,719,596.1843 DOGE |
208.6000 KRW |
207.8000 KRW |
216.3000 KRW |
215.3000 KRW |
| 2024-05-16 |
214.4122 KRW |
508,438,105.6967 DOGE |
216.3000 KRW |
207.3000 KRW |
220.4000 KRW |
208.4000 KRW |
| 2024-05-15 |
211.7778 KRW |
691,751,505.2031 DOGE |
204.3000 KRW |
204.0000 KRW |
217.9000 KRW |
216.3000 KRW |
| 2024-05-14 |
209.6450 KRW |
796,615,906.4533 DOGE |
207.7000 KRW |
203.1000 KRW |
217.4000 KRW |
204.0000 KRW |
| 2024-05-13 |
205.5370 KRW |
794,401,298.7398 DOGE |
199.1000 KRW |
191.3000 KRW |
219.2000 KRW |
208.0000 KRW |
| 2024-05-12 |
200.4380 KRW |
199,041,403.0532 DOGE |
202.0000 KRW |
197.6000 KRW |
203.5000 KRW |
198.7000 KRW |
| 2024-05-11 |
203.0461 KRW |
166,697,738.8445 DOGE |
203.4000 KRW |
200.8000 KRW |
205.9000 KRW |
202.3000 KRW |
| 2024-05-10 |
207.3657 KRW |
392,695,327.5965 DOGE |
212.6000 KRW |
201.2000 KRW |
214.4000 KRW |
202.6000 KRW |
| 2024-05-09 |
206.5340 KRW |
407,126,592.0959 DOGE |
201.0000 KRW |
200.8000 KRW |
215.0000 KRW |
211.9000 KRW |