Identifier on UpBit: KRW-DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-22 |
230.7420 KRW |
628,667,442.5162 DOGE |
234.8000 KRW |
222.3000 KRW |
239.6000 KRW |
228.8000 KRW |
| 2024-05-21 |
228.4235 KRW |
764,014,848.5049 DOGE |
225.3000 KRW |
218.7000 KRW |
237.8000 KRW |
231.7000 KRW |
| 2024-05-20 |
214.2471 KRW |
444,360,649.0488 DOGE |
207.2000 KRW |
205.8000 KRW |
225.4000 KRW |
224.8000 KRW |
| 2024-05-19 |
211.2077 KRW |
305,635,357.9970 DOGE |
212.9000 KRW |
206.0000 KRW |
216.4000 KRW |
207.2000 KRW |
| 2024-05-18 |
214.3308 KRW |
252,736,599.2661 DOGE |
215.1000 KRW |
210.9000 KRW |
217.4000 KRW |
212.9000 KRW |
| 2024-05-17 |
211.7375 KRW |
311,719,596.1843 DOGE |
208.6000 KRW |
207.8000 KRW |
216.3000 KRW |
215.3000 KRW |
| 2024-05-16 |
214.4122 KRW |
508,438,105.6967 DOGE |
216.3000 KRW |
207.3000 KRW |
220.4000 KRW |
208.4000 KRW |
| 2024-05-15 |
211.7778 KRW |
691,751,505.2031 DOGE |
204.3000 KRW |
204.0000 KRW |
217.9000 KRW |
216.3000 KRW |
| 2024-05-14 |
209.6450 KRW |
796,615,906.4533 DOGE |
207.7000 KRW |
203.1000 KRW |
217.4000 KRW |
204.0000 KRW |
| 2024-05-13 |
205.5370 KRW |
794,401,298.7398 DOGE |
199.1000 KRW |
191.3000 KRW |
219.2000 KRW |
208.0000 KRW |
| 2024-05-12 |
200.4380 KRW |
199,041,403.0532 DOGE |
202.0000 KRW |
197.6000 KRW |
203.5000 KRW |
198.7000 KRW |
| 2024-05-11 |
203.0461 KRW |
166,697,738.8445 DOGE |
203.4000 KRW |
200.8000 KRW |
205.9000 KRW |
202.3000 KRW |
| 2024-05-10 |
207.3657 KRW |
392,695,327.5965 DOGE |
212.6000 KRW |
201.2000 KRW |
214.4000 KRW |
202.6000 KRW |
| 2024-05-09 |
206.5340 KRW |
407,126,592.0959 DOGE |
201.0000 KRW |
200.8000 KRW |
215.0000 KRW |
211.9000 KRW |
| 2024-05-08 |
207.9198 KRW |
438,273,092.4077 DOGE |
210.8000 KRW |
200.0000 KRW |
213.8000 KRW |
200.5000 KRW |
| 2024-05-07 |
219.1186 KRW |
385,167,068.4412 DOGE |
219.9000 KRW |
211.8000 KRW |
223.6000 KRW |
212.0000 KRW |
| 2024-05-06 |
227.4112 KRW |
957,504,492.7502 DOGE |
226.1000 KRW |
216.8000 KRW |
236.5000 KRW |
221.3000 KRW |
| 2024-05-05 |
225.3883 KRW |
904,144,789.5907 DOGE |
226.7000 KRW |
217.1000 KRW |
230.7000 KRW |
225.9000 KRW |
| 2024-05-04 |
225.0797 KRW |
1,819,867,003.8153 DOGE |
207.4000 KRW |
206.8000 KRW |
240.5000 KRW |
228.2000 KRW |
| 2024-05-03 |
194.8702 KRW |
610,598,128.2477 DOGE |
185.6000 KRW |
184.7000 KRW |
208.0000 KRW |
207.5000 KRW |
| 2024-05-02 |
183.6068 KRW |
495,824,382.7677 DOGE |
186.1000 KRW |
175.0000 KRW |
190.0000 KRW |
187.1000 KRW |
| 2024-05-01 |
180.2816 KRW |
1,110,621,153.2787 DOGE |
191.3000 KRW |
171.3000 KRW |
192.8000 KRW |
185.7000 KRW |
| 2024-04-30 |
196.7853 KRW |
517,508,872.4943 DOGE |
205.5000 KRW |
187.0000 KRW |
209.1000 KRW |
191.7000 KRW |
| 2024-04-29 |
203.9515 KRW |
331,600,965.3612 DOGE |
210.3000 KRW |
200.3000 KRW |
212.0000 KRW |
202.4000 KRW |
| 2024-04-28 |
214.2493 KRW |
161,439,835.5789 DOGE |
213.0000 KRW |
209.9000 KRW |
217.2000 KRW |
210.9000 KRW |
| 2024-04-27 |
210.2709 KRW |
237,837,201.5069 DOGE |
213.4000 KRW |
206.5000 KRW |
215.0000 KRW |
213.1000 KRW |
| 2024-04-26 |
214.9561 KRW |
213,541,915.8160 DOGE |
217.5000 KRW |
212.0000 KRW |
218.3000 KRW |
213.4000 KRW |
| 2024-04-25 |
217.7253 KRW |
293,702,039.4488 DOGE |
220.4000 KRW |
213.2000 KRW |
222.8000 KRW |
219.2000 KRW |
| 2024-04-24 |
228.8717 KRW |
477,768,495.7608 DOGE |
231.2000 KRW |
218.4000 KRW |
236.5000 KRW |
219.3000 KRW |
| 2024-04-23 |
231.1271 KRW |
388,122,786.7049 DOGE |
234.3000 KRW |
227.0000 KRW |
235.5000 KRW |
231.3000 KRW |
| 2024-04-22 |
233.0420 KRW |
506,824,395.2963 DOGE |
231.4000 KRW |
229.4000 KRW |
237.1000 KRW |
234.4000 KRW |
| 2024-04-21 |
236.0239 KRW |
720,397,389.2772 DOGE |
237.2000 KRW |
228.1000 KRW |
242.6000 KRW |
231.3000 KRW |
| 2024-04-20 |
230.4025 KRW |
818,043,529.2536 DOGE |
228.9000 KRW |
221.8000 KRW |
241.0000 KRW |
237.2000 KRW |
| 2024-04-19 |
219.3661 KRW |
980,594,822.8523 DOGE |
223.9000 KRW |
206.3000 KRW |
229.7000 KRW |
224.4000 KRW |
| 2024-04-18 |
218.5559 KRW |
1,014,253,391.9299 DOGE |
220.3000 KRW |
208.5000 KRW |
226.0000 KRW |
223.8000 KRW |
| 2024-04-17 |
226.7335 KRW |
834,824,428.8791 DOGE |
233.7000 KRW |
217.7000 KRW |
237.1000 KRW |
220.5000 KRW |
| 2024-04-16 |
233.0297 KRW |
1,074,806,346.6753 DOGE |
245.1000 KRW |
222.4000 KRW |
246.1000 KRW |
235.6000 KRW |
| 2024-04-15 |
240.5593 KRW |
1,397,851,063.7471 DOGE |
244.6000 KRW |
227.4000 KRW |
252.5000 KRW |
245.3000 KRW |
| 2024-04-14 |
231.5776 KRW |
1,458,760,603.6646 DOGE |
231.7000 KRW |
220.3000 KRW |
247.5000 KRW |
247.4000 KRW |
| 2024-04-13 |
236.1874 KRW |
1,584,296,018.9681 DOGE |
259.0000 KRW |
203.5000 KRW |
260.3000 KRW |
235.4000 KRW |
| 2024-04-12 |
271.0606 KRW |
973,572,534.3745 DOGE |
278.1000 KRW |
250.1000 KRW |
286.7000 KRW |
256.6000 KRW |
| 2024-04-11 |
280.2674 KRW |
678,932,960.3444 DOGE |
284.5000 KRW |
273.4000 KRW |
289.3000 KRW |
278.7000 KRW |
| 2024-04-10 |
274.8855 KRW |
920,384,380.1417 DOGE |
271.9000 KRW |
261.4000 KRW |
289.2000 KRW |
286.1000 KRW |
| 2024-04-09 |
277.9553 KRW |
736,141,003.3270 DOGE |
288.4000 KRW |
267.7000 KRW |
290.4000 KRW |
270.3000 KRW |
| 2024-04-08 |
289.0780 KRW |
892,422,014.9349 DOGE |
284.7000 KRW |
280.2000 KRW |
295.9000 KRW |
288.9000 KRW |
| 2024-04-07 |
282.2776 KRW |
1,079,973,693.0880 DOGE |
267.1000 KRW |
266.5000 KRW |
292.9000 KRW |
286.8000 KRW |
| 2024-04-06 |
263.2935 KRW |
491,753,321.2261 DOGE |
256.9000 KRW |
255.6000 KRW |
269.8000 KRW |
267.4000 KRW |
| 2024-04-05 |
253.6638 KRW |
733,039,003.0244 DOGE |
262.0000 KRW |
245.7000 KRW |
262.1000 KRW |
258.0000 KRW |
| 2024-04-04 |
262.5509 KRW |
995,864,533.3093 DOGE |
256.8000 KRW |
252.3000 KRW |
273.3000 KRW |
261.2000 KRW |
| 2024-04-03 |
264.5335 KRW |
1,522,368,472.4284 DOGE |
268.3000 KRW |
250.4000 KRW |
275.5000 KRW |
257.1000 KRW |