Identifier on UpBit: KRW-DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
111.2225 KRW |
376,179,691.7989 DOGE |
108.4000 KRW |
107.5000 KRW |
114.5000 KRW |
111.3000 KRW |
| 2024-01-28 |
109.9198 KRW |
141,503,155.6993 DOGE |
110.0000 KRW |
107.7000 KRW |
112.0000 KRW |
108.1000 KRW |
| 2024-01-27 |
109.7402 KRW |
104,673,828.2216 DOGE |
109.0000 KRW |
109.0000 KRW |
111.0000 KRW |
110.0000 KRW |
| 2024-01-26 |
108.8983 KRW |
171,485,957.9785 DOGE |
108.0000 KRW |
107.0000 KRW |
111.0000 KRW |
111.0000 KRW |
| 2024-01-25 |
107.3840 KRW |
239,009,878.0948 DOGE |
109.0000 KRW |
106.0000 KRW |
110.0000 KRW |
108.0000 KRW |
| 2024-01-24 |
108.9552 KRW |
244,186,575.0200 DOGE |
108.0000 KRW |
107.0000 KRW |
111.0000 KRW |
109.0000 KRW |
| 2024-01-23 |
108.6282 KRW |
549,565,768.8099 DOGE |
112.0000 KRW |
105.0000 KRW |
114.0000 KRW |
108.0000 KRW |
| 2024-01-22 |
114.4868 KRW |
763,561,463.5240 DOGE |
117.0000 KRW |
111.0000 KRW |
118.0000 KRW |
112.0000 KRW |
| 2024-01-21 |
120.7506 KRW |
938,525,229.9642 DOGE |
120.0000 KRW |
117.0000 KRW |
125.0000 KRW |
117.0000 KRW |
| 2024-01-20 |
114.5938 KRW |
374,339,263.1133 DOGE |
109.0000 KRW |
108.0000 KRW |
121.0000 KRW |
120.0000 KRW |
| 2024-01-19 |
106.8476 KRW |
264,516,250.6083 DOGE |
109.0000 KRW |
104.0000 KRW |
109.0000 KRW |
108.0000 KRW |
| 2024-01-18 |
109.3059 KRW |
216,871,768.6098 DOGE |
111.0000 KRW |
107.0000 KRW |
111.0000 KRW |
108.0000 KRW |
| 2024-01-17 |
111.0516 KRW |
136,676,667.9041 DOGE |
111.0000 KRW |
110.0000 KRW |
112.0000 KRW |
111.0000 KRW |
| 2024-01-16 |
111.5901 KRW |
219,569,927.8420 DOGE |
111.0000 KRW |
110.0000 KRW |
113.0000 KRW |
111.0000 KRW |
| 2024-01-15 |
111.0192 KRW |
180,799,509.3502 DOGE |
110.0000 KRW |
109.0000 KRW |
112.0000 KRW |
111.0000 KRW |
| 2024-01-14 |
112.0526 KRW |
344,231,937.5355 DOGE |
112.0000 KRW |
109.0000 KRW |
115.0000 KRW |
109.0000 KRW |
| 2024-01-13 |
110.2679 KRW |
303,551,360.8425 DOGE |
111.0000 KRW |
107.0000 KRW |
113.0000 KRW |
112.0000 KRW |
| 2024-01-12 |
113.5837 KRW |
665,400,853.5680 DOGE |
116.0000 KRW |
108.0000 KRW |
117.0000 KRW |
112.0000 KRW |
| 2024-01-11 |
115.8677 KRW |
852,010,212.4578 DOGE |
113.0000 KRW |
112.0000 KRW |
120.0000 KRW |
116.0000 KRW |
| 2024-01-10 |
108.4996 KRW |
743,321,014.4155 DOGE |
107.0000 KRW |
103.0000 KRW |
116.0000 KRW |
114.0000 KRW |
| 2024-01-09 |
106.8497 KRW |
643,694,315.9274 DOGE |
109.0000 KRW |
103.0000 KRW |
113.0000 KRW |
106.0000 KRW |
| 2024-01-08 |
104.8260 KRW |
631,788,280.1345 DOGE |
106.0000 KRW |
100.0000 KRW |
110.0000 KRW |
110.0000 KRW |
| 2024-01-07 |
107.9057 KRW |
276,012,762.6696 DOGE |
109.0000 KRW |
104.0000 KRW |
110.0000 KRW |
106.0000 KRW |
| 2024-01-06 |
108.7736 KRW |
271,513,693.3069 DOGE |
112.0000 KRW |
106.0000 KRW |
112.0000 KRW |
109.0000 KRW |
| 2024-01-05 |
111.2533 KRW |
310,102,633.4839 DOGE |
114.0000 KRW |
109.0000 KRW |
114.0000 KRW |
112.0000 KRW |
| 2024-01-04 |
111.2709 KRW |
417,904,666.5519 DOGE |
113.0000 KRW |
109.0000 KRW |
114.0000 KRW |
114.0000 KRW |
| 2024-01-03 |
113.9088 KRW |
993,085,501.6594 DOGE |
122.0000 KRW |
101.0000 KRW |
123.0000 KRW |
112.0000 KRW |
| 2024-01-02 |
123.3065 KRW |
447,702,199.7199 DOGE |
122.0000 KRW |
121.0000 KRW |
126.0000 KRW |
122.0000 KRW |
| 2024-01-01 |
121.3651 KRW |
137,842,513.0609 DOGE |
121.0000 KRW |
120.0000 KRW |
123.0000 KRW |
122.0000 KRW |
| 2023-12-31 |
121.0096 KRW |
144,672,256.7453 DOGE |
122.0000 KRW |
120.0000 KRW |
122.0000 KRW |
121.0000 KRW |
| 2023-12-30 |
121.4636 KRW |
141,593,495.9077 DOGE |
122.0000 KRW |
120.0000 KRW |
123.0000 KRW |
121.0000 KRW |
| 2023-12-29 |
122.2415 KRW |
282,642,929.7579 DOGE |
123.0000 KRW |
120.0000 KRW |
124.0000 KRW |
122.0000 KRW |
| 2023-12-28 |
124.1408 KRW |
315,665,973.2518 DOGE |
125.0000 KRW |
122.0000 KRW |
127.0000 KRW |
122.0000 KRW |
| 2023-12-27 |
122.6721 KRW |
300,687,884.4257 DOGE |
122.0000 KRW |
120.0000 KRW |
126.0000 KRW |
125.0000 KRW |
| 2023-12-26 |
123.4073 KRW |
364,446,563.4581 DOGE |
125.0000 KRW |
120.0000 KRW |
126.0000 KRW |
123.0000 KRW |
| 2023-12-25 |
124.8665 KRW |
371,768,431.1172 DOGE |
124.0000 KRW |
123.0000 KRW |
127.0000 KRW |
127.0000 KRW |
| 2023-12-24 |
126.8402 KRW |
488,527,134.9805 DOGE |
127.0000 KRW |
124.0000 KRW |
129.0000 KRW |
124.0000 KRW |
| 2023-12-23 |
126.5770 KRW |
182,017,805.8280 DOGE |
128.0000 KRW |
125.0000 KRW |
129.0000 KRW |
127.0000 KRW |
| 2023-12-22 |
127.2423 KRW |
465,078,669.8249 DOGE |
129.0000 KRW |
125.0000 KRW |
131.0000 KRW |
128.0000 KRW |
| 2023-12-21 |
127.5540 KRW |
546,520,948.3829 DOGE |
125.0000 KRW |
123.0000 KRW |
133.0000 KRW |
129.0000 KRW |
| 2023-12-20 |
123.9105 KRW |
454,476,198.5409 DOGE |
123.0000 KRW |
121.0000 KRW |
126.0000 KRW |
124.0000 KRW |
| 2023-12-19 |
124.9350 KRW |
326,643,814.8119 DOGE |
125.0000 KRW |
122.0000 KRW |
128.0000 KRW |
123.0000 KRW |
| 2023-12-18 |
123.1869 KRW |
743,992,896.8761 DOGE |
128.0000 KRW |
118.0000 KRW |
129.0000 KRW |
125.0000 KRW |
| 2023-12-17 |
130.1263 KRW |
326,987,078.2599 DOGE |
133.0000 KRW |
127.0000 KRW |
135.0000 KRW |
127.0000 KRW |
| 2023-12-16 |
129.4939 KRW |
278,795,391.6666 DOGE |
128.0000 KRW |
127.0000 KRW |
133.0000 KRW |
131.0000 KRW |
| 2023-12-15 |
131.3971 KRW |
297,359,032.7541 DOGE |
134.0000 KRW |
128.0000 KRW |
135.0000 KRW |
129.0000 KRW |
| 2023-12-14 |
132.7563 KRW |
459,179,374.0575 DOGE |
133.0000 KRW |
130.0000 KRW |
136.0000 KRW |
134.0000 KRW |
| 2023-12-13 |
129.4920 KRW |
627,959,017.7114 DOGE |
130.0000 KRW |
125.0000 KRW |
136.0000 KRW |
134.0000 KRW |
| 2023-12-12 |
131.5612 KRW |
742,701,082.9231 DOGE |
130.0000 KRW |
127.0000 KRW |
135.0000 KRW |
131.0000 KRW |
| 2023-12-11 |
135.5226 KRW |
1,675,625,474.1515 DOGE |
139.0000 KRW |
126.0000 KRW |
147.0000 KRW |
130.0000 KRW |