Identifier on UpBit: KRW-DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-02 |
273.6841 KRW |
1,837,145,114.7153 DOGE |
295.0000 KRW |
264.2000 KRW |
295.0000 KRW |
272.4000 KRW |
| 2024-04-01 |
296.8970 KRW |
1,235,852,088.2891 DOGE |
311.5000 KRW |
287.4000 KRW |
311.6000 KRW |
295.0000 KRW |
| 2024-03-31 |
298.8249 KRW |
913,282,550.4487 DOGE |
286.3000 KRW |
286.0000 KRW |
313.2000 KRW |
312.0000 KRW |
| 2024-03-30 |
297.1078 KRW |
924,546,720.7020 DOGE |
304.0000 KRW |
281.4000 KRW |
309.9000 KRW |
287.7000 KRW |
| 2024-03-29 |
307.7829 KRW |
1,661,283,833.8495 DOGE |
313.8000 KRW |
298.3000 KRW |
320.9000 KRW |
303.8000 KRW |
| 2024-03-28 |
301.3110 KRW |
3,555,047,416.2448 DOGE |
273.9000 KRW |
272.0000 KRW |
324.0000 KRW |
312.9000 KRW |
| 2024-03-27 |
265.5189 KRW |
1,591,541,864.4259 DOGE |
260.5000 KRW |
254.5000 KRW |
275.5000 KRW |
273.4000 KRW |
| 2024-03-26 |
256.9593 KRW |
1,103,966,049.9617 DOGE |
249.4000 KRW |
247.8000 KRW |
264.0000 KRW |
259.7000 KRW |
| 2024-03-25 |
253.3810 KRW |
1,232,408,735.0943 DOGE |
253.8000 KRW |
244.0000 KRW |
265.3000 KRW |
251.2000 KRW |
| 2024-03-24 |
249.3139 KRW |
1,492,120,502.8673 DOGE |
235.7000 KRW |
234.3000 KRW |
259.4000 KRW |
253.7000 KRW |
| 2024-03-23 |
238.7679 KRW |
1,609,218,817.7544 DOGE |
225.0000 KRW |
221.5000 KRW |
253.2000 KRW |
237.7000 KRW |
| 2024-03-22 |
226.2081 KRW |
993,578,066.6473 DOGE |
226.5000 KRW |
214.2000 KRW |
237.9000 KRW |
224.0000 KRW |
| 2024-03-21 |
222.7145 KRW |
878,322,851.7241 DOGE |
223.6000 KRW |
214.0000 KRW |
231.7000 KRW |
227.1000 KRW |
| 2024-03-20 |
202.2297 KRW |
1,235,849,924.4180 DOGE |
192.2000 KRW |
181.5000 KRW |
224.6000 KRW |
221.0000 KRW |
| 2024-03-19 |
195.6991 KRW |
1,259,958,948.2132 DOGE |
210.4000 KRW |
185.0000 KRW |
213.2000 KRW |
192.9000 KRW |
| 2024-03-18 |
216.1190 KRW |
591,427,462.9117 DOGE |
225.6000 KRW |
207.3000 KRW |
225.7000 KRW |
211.6000 KRW |
| 2024-03-17 |
214.4812 KRW |
1,344,384,809.4534 DOGE |
210.7000 KRW |
200.2000 KRW |
230.8000 KRW |
225.8000 KRW |
| 2024-03-16 |
222.5741 KRW |
1,045,239,176.7082 DOGE |
238.2000 KRW |
203.2000 KRW |
240.7000 KRW |
207.9000 KRW |
| 2024-03-15 |
239.7215 KRW |
1,785,469,724.9736 DOGE |
254.4000 KRW |
222.5000 KRW |
261.1000 KRW |
236.0000 KRW |
| 2024-03-14 |
259.1348 KRW |
3,331,418,339.2952 DOGE |
240.7000 KRW |
236.6000 KRW |
273.3000 KRW |
255.9000 KRW |
| 2024-03-13 |
241.0125 KRW |
568,683,547.9791 DOGE |
238.4000 KRW |
235.4000 KRW |
246.0000 KRW |
240.8000 KRW |
| 2024-03-12 |
241.3445 KRW |
718,383,389.5783 DOGE |
253.3000 KRW |
230.6000 KRW |
255.6000 KRW |
235.5000 KRW |
| 2024-03-11 |
242.1071 KRW |
908,431,146.8952 DOGE |
240.6000 KRW |
225.8000 KRW |
251.7000 KRW |
246.6000 KRW |
| 2024-03-10 |
244.8335 KRW |
691,537,571.2629 DOGE |
251.0000 KRW |
235.0000 KRW |
252.3000 KRW |
238.1000 KRW |
| 2024-03-09 |
242.8064 KRW |
1,470,609,623.4884 DOGE |
232.8000 KRW |
229.0000 KRW |
257.2000 KRW |
252.4000 KRW |
| 2024-03-08 |
234.4748 KRW |
2,051,129,179.5023 DOGE |
221.6000 KRW |
218.2000 KRW |
246.8000 KRW |
235.0000 KRW |
| 2024-03-07 |
217.8672 KRW |
1,408,964,942.0242 DOGE |
222.9000 KRW |
208.1000 KRW |
228.6000 KRW |
222.0000 KRW |
| 2024-03-06 |
227.9209 KRW |
2,613,856,741.2329 DOGE |
220.1000 KRW |
205.1000 KRW |
252.0000 KRW |
220.2000 KRW |
| 2024-03-05 |
248.3791 KRW |
5,558,338,714.4206 DOGE |
254.8000 KRW |
189.5000 KRW |
291.0000 KRW |
220.2000 KRW |
| 2024-03-04 |
234.1351 KRW |
3,662,350,680.8400 DOGE |
213.7000 KRW |
202.4000 KRW |
258.7000 KRW |
256.0000 KRW |
| 2024-03-03 |
198.3616 KRW |
2,217,045,976.4564 DOGE |
198.1000 KRW |
170.1000 KRW |
217.3000 KRW |
213.7000 KRW |
| 2024-03-02 |
201.1092 KRW |
2,894,358,275.9213 DOGE |
195.3000 KRW |
190.5000 KRW |
211.9000 KRW |
199.1000 KRW |
| 2024-03-01 |
183.2399 KRW |
2,805,447,529.5917 DOGE |
164.9000 KRW |
164.4000 KRW |
203.8000 KRW |
195.3000 KRW |
| 2024-02-29 |
176.7113 KRW |
4,135,181,106.7956 DOGE |
162.7000 KRW |
156.8000 KRW |
190.5000 KRW |
166.6000 KRW |
| 2024-02-28 |
150.3916 KRW |
3,006,329,404.2062 DOGE |
134.4000 KRW |
130.1000 KRW |
169.9000 KRW |
162.3000 KRW |
| 2024-02-27 |
130.8654 KRW |
1,178,457,742.1743 DOGE |
122.2000 KRW |
121.1000 KRW |
138.4000 KRW |
134.6000 KRW |
| 2024-02-26 |
118.9442 KRW |
287,112,781.1358 DOGE |
118.6000 KRW |
115.5000 KRW |
123.6000 KRW |
123.4000 KRW |
| 2024-02-25 |
118.6745 KRW |
118,225,036.6402 DOGE |
118.8000 KRW |
118.0000 KRW |
119.4000 KRW |
118.8000 KRW |
| 2024-02-24 |
118.3270 KRW |
164,884,956.8504 DOGE |
117.9000 KRW |
117.0000 KRW |
119.3000 KRW |
118.7000 KRW |
| 2024-02-23 |
117.4677 KRW |
198,840,013.7784 DOGE |
117.2000 KRW |
116.2000 KRW |
119.2000 KRW |
118.0000 KRW |
| 2024-02-22 |
117.6702 KRW |
131,751,471.2367 DOGE |
118.1000 KRW |
116.2000 KRW |
118.5000 KRW |
117.7000 KRW |
| 2024-02-21 |
117.2479 KRW |
230,769,445.3628 DOGE |
119.0000 KRW |
115.4000 KRW |
119.4000 KRW |
118.1000 KRW |
| 2024-02-20 |
120.9496 KRW |
543,679,499.9120 DOGE |
123.9000 KRW |
116.5000 KRW |
126.7000 KRW |
119.1000 KRW |
| 2024-02-19 |
120.4962 KRW |
311,579,364.0720 DOGE |
117.5000 KRW |
117.2000 KRW |
124.6000 KRW |
123.9000 KRW |
| 2024-02-18 |
115.7484 KRW |
138,623,708.0747 DOGE |
115.7000 KRW |
114.5000 KRW |
117.9000 KRW |
117.8000 KRW |
| 2024-02-17 |
115.9776 KRW |
262,605,088.3695 DOGE |
118.9000 KRW |
112.9000 KRW |
119.3000 KRW |
115.7000 KRW |
| 2024-02-16 |
118.7372 KRW |
308,964,202.6725 DOGE |
117.3000 KRW |
116.1000 KRW |
121.2000 KRW |
118.4000 KRW |
| 2024-02-15 |
117.7524 KRW |
472,641,391.5039 DOGE |
115.9000 KRW |
115.7000 KRW |
120.0000 KRW |
117.0000 KRW |
| 2024-02-14 |
113.1150 KRW |
379,952,010.2040 DOGE |
109.8000 KRW |
109.1000 KRW |
117.5000 KRW |
116.1000 KRW |
| 2024-02-13 |
110.4535 KRW |
238,116,581.4608 DOGE |
110.3000 KRW |
108.7000 KRW |
111.7000 KRW |
109.9000 KRW |