Identifier on UpBit: KRW-DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-13 |
110.4535 KRW |
238,116,581.4608 DOGE |
110.3000 KRW |
108.7000 KRW |
111.7000 KRW |
109.9000 KRW |
| 2024-02-12 |
109.4196 KRW |
201,048,515.2323 DOGE |
109.9000 KRW |
108.1000 KRW |
111.1000 KRW |
110.3000 KRW |
| 2024-02-11 |
110.9036 KRW |
203,764,273.2857 DOGE |
110.0000 KRW |
109.5000 KRW |
112.7000 KRW |
109.9000 KRW |
| 2024-02-10 |
109.9026 KRW |
113,504,207.5390 DOGE |
110.1000 KRW |
108.2000 KRW |
111.2000 KRW |
110.1000 KRW |
| 2024-02-09 |
110.4378 KRW |
253,326,489.3045 DOGE |
109.4000 KRW |
109.0000 KRW |
111.8000 KRW |
110.2000 KRW |
| 2024-02-08 |
109.2866 KRW |
128,403,723.8422 DOGE |
108.9000 KRW |
108.7000 KRW |
110.0000 KRW |
109.3000 KRW |
| 2024-02-07 |
108.0299 KRW |
91,015,981.8715 DOGE |
107.5000 KRW |
107.2000 KRW |
109.2000 KRW |
108.5000 KRW |
| 2024-02-06 |
107.7392 KRW |
80,167,740.7859 DOGE |
108.1000 KRW |
107.0000 KRW |
108.3000 KRW |
107.7000 KRW |
| 2024-02-05 |
108.4472 KRW |
154,289,087.7184 DOGE |
108.1000 KRW |
106.8000 KRW |
110.2000 KRW |
107.4000 KRW |
| 2024-02-04 |
108.7358 KRW |
83,336,632.1779 DOGE |
108.5000 KRW |
107.9000 KRW |
110.3000 KRW |
107.9000 KRW |
| 2024-02-03 |
108.8712 KRW |
78,163,823.0515 DOGE |
109.0000 KRW |
108.2000 KRW |
109.3000 KRW |
108.7000 KRW |
| 2024-02-02 |
109.0777 KRW |
105,645,766.1711 DOGE |
109.0000 KRW |
108.1000 KRW |
109.9000 KRW |
109.0000 KRW |
| 2024-02-01 |
108.6292 KRW |
126,878,875.0905 DOGE |
108.8000 KRW |
107.1000 KRW |
109.6000 KRW |
108.9000 KRW |
| 2024-01-31 |
109.0281 KRW |
168,519,141.1514 DOGE |
109.4000 KRW |
107.8000 KRW |
110.2000 KRW |
108.7000 KRW |
| 2024-01-30 |
110.9932 KRW |
191,263,906.9969 DOGE |
111.2000 KRW |
109.3000 KRW |
112.2000 KRW |
109.6000 KRW |
| 2024-01-29 |
111.2225 KRW |
376,179,691.7989 DOGE |
108.4000 KRW |
107.5000 KRW |
114.5000 KRW |
111.3000 KRW |
| 2024-01-28 |
109.9198 KRW |
141,503,155.6993 DOGE |
110.0000 KRW |
107.7000 KRW |
112.0000 KRW |
108.1000 KRW |
| 2024-01-27 |
109.7402 KRW |
104,673,828.2216 DOGE |
109.0000 KRW |
109.0000 KRW |
111.0000 KRW |
110.0000 KRW |
| 2024-01-26 |
108.8983 KRW |
171,485,957.9785 DOGE |
108.0000 KRW |
107.0000 KRW |
111.0000 KRW |
111.0000 KRW |
| 2024-01-25 |
107.3840 KRW |
239,009,878.0948 DOGE |
109.0000 KRW |
106.0000 KRW |
110.0000 KRW |
108.0000 KRW |
| 2024-01-24 |
108.9552 KRW |
244,186,575.0200 DOGE |
108.0000 KRW |
107.0000 KRW |
111.0000 KRW |
109.0000 KRW |
| 2024-01-23 |
108.6282 KRW |
549,565,768.8099 DOGE |
112.0000 KRW |
105.0000 KRW |
114.0000 KRW |
108.0000 KRW |
| 2024-01-22 |
114.4868 KRW |
763,561,463.5240 DOGE |
117.0000 KRW |
111.0000 KRW |
118.0000 KRW |
112.0000 KRW |
| 2024-01-21 |
120.7506 KRW |
938,525,229.9642 DOGE |
120.0000 KRW |
117.0000 KRW |
125.0000 KRW |
117.0000 KRW |
| 2024-01-20 |
114.5938 KRW |
374,339,263.1133 DOGE |
109.0000 KRW |
108.0000 KRW |
121.0000 KRW |
120.0000 KRW |
| 2024-01-19 |
106.8476 KRW |
264,516,250.6083 DOGE |
109.0000 KRW |
104.0000 KRW |
109.0000 KRW |
108.0000 KRW |
| 2024-01-18 |
109.3059 KRW |
216,871,768.6098 DOGE |
111.0000 KRW |
107.0000 KRW |
111.0000 KRW |
108.0000 KRW |
| 2024-01-17 |
111.0516 KRW |
136,676,667.9041 DOGE |
111.0000 KRW |
110.0000 KRW |
112.0000 KRW |
111.0000 KRW |
| 2024-01-16 |
111.5901 KRW |
219,569,927.8420 DOGE |
111.0000 KRW |
110.0000 KRW |
113.0000 KRW |
111.0000 KRW |
| 2024-01-15 |
111.0192 KRW |
180,799,509.3502 DOGE |
110.0000 KRW |
109.0000 KRW |
112.0000 KRW |
111.0000 KRW |
| 2024-01-14 |
112.0526 KRW |
344,231,937.5355 DOGE |
112.0000 KRW |
109.0000 KRW |
115.0000 KRW |
109.0000 KRW |
| 2024-01-13 |
110.2679 KRW |
303,551,360.8425 DOGE |
111.0000 KRW |
107.0000 KRW |
113.0000 KRW |
112.0000 KRW |
| 2024-01-12 |
113.5837 KRW |
665,400,853.5680 DOGE |
116.0000 KRW |
108.0000 KRW |
117.0000 KRW |
112.0000 KRW |
| 2024-01-11 |
115.8677 KRW |
852,010,212.4578 DOGE |
113.0000 KRW |
112.0000 KRW |
120.0000 KRW |
116.0000 KRW |
| 2024-01-10 |
108.4996 KRW |
743,321,014.4155 DOGE |
107.0000 KRW |
103.0000 KRW |
116.0000 KRW |
114.0000 KRW |
| 2024-01-09 |
106.8497 KRW |
643,694,315.9274 DOGE |
109.0000 KRW |
103.0000 KRW |
113.0000 KRW |
106.0000 KRW |
| 2024-01-08 |
104.8260 KRW |
631,788,280.1345 DOGE |
106.0000 KRW |
100.0000 KRW |
110.0000 KRW |
110.0000 KRW |
| 2024-01-07 |
107.9057 KRW |
276,012,762.6696 DOGE |
109.0000 KRW |
104.0000 KRW |
110.0000 KRW |
106.0000 KRW |
| 2024-01-06 |
108.7736 KRW |
271,513,693.3069 DOGE |
112.0000 KRW |
106.0000 KRW |
112.0000 KRW |
109.0000 KRW |
| 2024-01-05 |
111.2533 KRW |
310,102,633.4839 DOGE |
114.0000 KRW |
109.0000 KRW |
114.0000 KRW |
112.0000 KRW |
| 2024-01-04 |
111.2709 KRW |
417,904,666.5519 DOGE |
113.0000 KRW |
109.0000 KRW |
114.0000 KRW |
114.0000 KRW |
| 2024-01-03 |
113.9088 KRW |
993,085,501.6594 DOGE |
122.0000 KRW |
101.0000 KRW |
123.0000 KRW |
112.0000 KRW |
| 2024-01-02 |
123.3065 KRW |
447,702,199.7199 DOGE |
122.0000 KRW |
121.0000 KRW |
126.0000 KRW |
122.0000 KRW |
| 2024-01-01 |
121.3651 KRW |
137,842,513.0609 DOGE |
121.0000 KRW |
120.0000 KRW |
123.0000 KRW |
122.0000 KRW |
| 2023-12-31 |
121.0096 KRW |
144,672,256.7453 DOGE |
122.0000 KRW |
120.0000 KRW |
122.0000 KRW |
121.0000 KRW |
| 2023-12-30 |
121.4636 KRW |
141,593,495.9077 DOGE |
122.0000 KRW |
120.0000 KRW |
123.0000 KRW |
121.0000 KRW |
| 2023-12-29 |
122.2415 KRW |
282,642,929.7579 DOGE |
123.0000 KRW |
120.0000 KRW |
124.0000 KRW |
122.0000 KRW |
| 2023-12-28 |
124.1408 KRW |
315,665,973.2518 DOGE |
125.0000 KRW |
122.0000 KRW |
127.0000 KRW |
122.0000 KRW |
| 2023-12-27 |
122.6721 KRW |
300,687,884.4257 DOGE |
122.0000 KRW |
120.0000 KRW |
126.0000 KRW |
125.0000 KRW |
| 2023-12-26 |
123.4073 KRW |
364,446,563.4581 DOGE |
125.0000 KRW |
120.0000 KRW |
126.0000 KRW |
123.0000 KRW |