Identifier on UpBit: KRW-DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
81.7866 KRW |
159,744,104.8669 DOGE |
81.2000 KRW |
80.7000 KRW |
82.8000 KRW |
82.6000 KRW |
| 2023-10-20 |
80.8426 KRW |
218,281,638.8247 DOGE |
80.0000 KRW |
79.5000 KRW |
81.7000 KRW |
81.3000 KRW |
| 2023-10-19 |
79.6629 KRW |
172,626,381.1809 DOGE |
80.1000 KRW |
79.1000 KRW |
80.4000 KRW |
80.1000 KRW |
| 2023-10-18 |
80.1987 KRW |
185,756,013.2365 DOGE |
80.5000 KRW |
79.6000 KRW |
80.8000 KRW |
80.2000 KRW |
| 2023-10-17 |
80.9544 KRW |
172,988,846.5126 DOGE |
81.5000 KRW |
80.0000 KRW |
81.8000 KRW |
80.5000 KRW |
| 2023-10-16 |
81.8273 KRW |
258,875,844.0359 DOGE |
81.0000 KRW |
80.7000 KRW |
83.7000 KRW |
81.6000 KRW |
| 2023-10-15 |
81.2278 KRW |
117,559,979.5276 DOGE |
81.9000 KRW |
80.7000 KRW |
82.0000 KRW |
81.0000 KRW |
| 2023-10-14 |
81.1891 KRW |
112,003,152.8812 DOGE |
80.3000 KRW |
80.3000 KRW |
82.1000 KRW |
81.9000 KRW |
| 2023-10-13 |
80.0623 KRW |
117,269,258.8100 DOGE |
79.5000 KRW |
79.3000 KRW |
81.0000 KRW |
80.3000 KRW |
| 2023-10-12 |
79.2564 KRW |
125,231,175.2116 DOGE |
80.0000 KRW |
78.6000 KRW |
80.0000 KRW |
79.5000 KRW |
| 2023-10-11 |
79.8930 KRW |
160,601,928.6279 DOGE |
80.6000 KRW |
78.9000 KRW |
81.0000 KRW |
79.7000 KRW |
| 2023-10-10 |
80.2397 KRW |
176,684,935.8339 DOGE |
80.2000 KRW |
79.8000 KRW |
80.9000 KRW |
80.5000 KRW |
| 2023-10-09 |
80.9244 KRW |
284,573,706.9629 DOGE |
83.0000 KRW |
79.4000 KRW |
83.0000 KRW |
80.3000 KRW |
| 2023-10-08 |
83.0830 KRW |
64,423,208.5092 DOGE |
83.3000 KRW |
82.6000 KRW |
83.6000 KRW |
82.8000 KRW |
| 2023-10-07 |
83.3422 KRW |
64,252,895.2839 DOGE |
83.1000 KRW |
83.0000 KRW |
83.6000 KRW |
83.4000 KRW |
| 2023-10-06 |
82.9889 KRW |
83,546,707.6307 DOGE |
82.8000 KRW |
82.7000 KRW |
83.6000 KRW |
83.1000 KRW |
| 2023-10-05 |
82.8663 KRW |
96,682,253.1189 DOGE |
83.2000 KRW |
82.5000 KRW |
83.5000 KRW |
82.9000 KRW |
| 2023-10-04 |
82.8583 KRW |
132,317,556.8681 DOGE |
83.4000 KRW |
82.2000 KRW |
83.5000 KRW |
83.2000 KRW |
| 2023-10-03 |
84.1202 KRW |
173,869,497.8869 DOGE |
84.4000 KRW |
83.2000 KRW |
85.1000 KRW |
83.4000 KRW |
| 2023-10-02 |
85.5618 KRW |
282,435,577.5495 DOGE |
85.4000 KRW |
83.9000 KRW |
87.2000 KRW |
84.3000 KRW |
| 2023-10-01 |
84.5547 KRW |
139,751,526.9047 DOGE |
84.2000 KRW |
83.9000 KRW |
85.5000 KRW |
85.3000 KRW |
| 2023-09-30 |
84.1390 KRW |
96,906,854.2081 DOGE |
84.0000 KRW |
83.7000 KRW |
84.9000 KRW |
84.4000 KRW |
| 2023-09-29 |
83.8981 KRW |
150,203,956.0922 DOGE |
83.2000 KRW |
83.1000 KRW |
84.9000 KRW |
84.4000 KRW |
| 2023-09-28 |
83.0446 KRW |
80,669,603.6985 DOGE |
82.6000 KRW |
82.4000 KRW |
83.7000 KRW |
83.1000 KRW |
| 2023-09-27 |
82.7213 KRW |
100,421,225.9260 DOGE |
82.2000 KRW |
82.1000 KRW |
83.6000 KRW |
82.5000 KRW |
| 2023-09-26 |
82.2373 KRW |
105,108,886.0881 DOGE |
82.2000 KRW |
81.3000 KRW |
82.9000 KRW |
82.1000 KRW |
| 2023-09-25 |
82.1308 KRW |
116,515,863.6836 DOGE |
82.2000 KRW |
81.6000 KRW |
82.7000 KRW |
82.2000 KRW |
| 2023-09-24 |
82.9581 KRW |
126,448,108.9495 DOGE |
83.2000 KRW |
82.1000 KRW |
83.5000 KRW |
82.2000 KRW |
| 2023-09-23 |
83.3520 KRW |
76,884,886.5324 DOGE |
83.4000 KRW |
83.1000 KRW |
83.9000 KRW |
83.3000 KRW |
| 2023-09-22 |
83.2150 KRW |
108,529,578.3613 DOGE |
83.2000 KRW |
82.5000 KRW |
83.6000 KRW |
83.3000 KRW |
| 2023-09-21 |
84.1041 KRW |
218,708,351.6979 DOGE |
84.1000 KRW |
83.0000 KRW |
85.7000 KRW |
83.2000 KRW |
| 2023-09-20 |
83.8704 KRW |
159,982,152.4521 DOGE |
84.0000 KRW |
83.2000 KRW |
84.5000 KRW |
84.3000 KRW |
| 2023-09-19 |
83.7445 KRW |
165,320,018.4561 DOGE |
83.2000 KRW |
83.0000 KRW |
84.7000 KRW |
83.9000 KRW |
| 2023-09-18 |
83.3636 KRW |
177,385,592.0649 DOGE |
82.9000 KRW |
82.4000 KRW |
84.4000 KRW |
83.4000 KRW |
| 2023-09-17 |
83.5507 KRW |
159,571,757.8614 DOGE |
84.1000 KRW |
82.6000 KRW |
84.2000 KRW |
82.9000 KRW |
| 2023-09-16 |
84.2710 KRW |
144,641,413.0812 DOGE |
84.2000 KRW |
83.7000 KRW |
84.8000 KRW |
84.1000 KRW |
| 2023-09-15 |
83.8428 KRW |
148,494,706.2964 DOGE |
83.8000 KRW |
83.2000 KRW |
84.8000 KRW |
84.7000 KRW |
| 2023-09-14 |
83.4015 KRW |
169,621,164.1071 DOGE |
82.9000 KRW |
82.7000 KRW |
84.5000 KRW |
84.2000 KRW |
| 2023-09-13 |
82.8692 KRW |
158,665,053.7044 DOGE |
82.7000 KRW |
82.2000 KRW |
83.8000 KRW |
83.0000 KRW |
| 2023-09-12 |
83.3389 KRW |
201,749,888.1859 DOGE |
82.6000 KRW |
82.3000 KRW |
84.4000 KRW |
82.8000 KRW |
| 2023-09-11 |
82.7658 KRW |
322,712,677.9679 DOGE |
83.6000 KRW |
81.1000 KRW |
84.5000 KRW |
82.5000 KRW |
| 2023-09-10 |
84.3965 KRW |
246,956,386.9947 DOGE |
86.4000 KRW |
83.0000 KRW |
86.4000 KRW |
83.7000 KRW |
| 2023-09-09 |
86.5354 KRW |
68,290,126.1596 DOGE |
86.6000 KRW |
86.1000 KRW |
87.0000 KRW |
86.4000 KRW |
| 2023-09-08 |
86.0638 KRW |
85,681,616.3571 DOGE |
86.4000 KRW |
85.2000 KRW |
86.7000 KRW |
86.4000 KRW |
| 2023-09-07 |
86.1313 KRW |
105,186,703.7693 DOGE |
86.6000 KRW |
85.5000 KRW |
86.8000 KRW |
86.5000 KRW |
| 2023-09-06 |
86.7303 KRW |
126,033,977.9820 DOGE |
86.9000 KRW |
85.3000 KRW |
87.8000 KRW |
86.5000 KRW |
| 2023-09-05 |
86.6385 KRW |
183,576,715.4885 DOGE |
85.7000 KRW |
85.3000 KRW |
87.5000 KRW |
86.9000 KRW |
| 2023-09-04 |
85.6063 KRW |
138,913,309.7810 DOGE |
86.0000 KRW |
84.6000 KRW |
86.5000 KRW |
85.4000 KRW |
| 2023-09-03 |
86.1752 KRW |
126,365,645.7007 DOGE |
86.6000 KRW |
85.6000 KRW |
86.8000 KRW |
85.8000 KRW |
| 2023-09-02 |
86.8844 KRW |
151,540,662.5370 DOGE |
87.4000 KRW |
85.4000 KRW |
88.4000 KRW |
86.4000 KRW |