Identifier on UpBit: USDT-DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.4222 USDT |
452,075.4863 DOGE |
0.4256 USDT |
0.3990 USDT |
0.4511 USDT |
0.4251 USDT |
| 2024-11-23 |
0.4451 USDT |
448,902.3116 DOGE |
0.4178 USDT |
0.3959 USDT |
0.5000 USDT |
0.4350 USDT |
| 2024-11-22 |
0.3954 USDT |
368,702.5296 DOGE |
0.3802 USDT |
0.3750 USDT |
0.4178 USDT |
0.4178 USDT |
| 2024-11-21 |
0.3825 USDT |
302,942.5405 DOGE |
0.3835 USDT |
0.3612 USDT |
0.3927 USDT |
0.3775 USDT |
| 2024-11-20 |
0.3730 USDT |
446,915.4263 DOGE |
0.3889 USDT |
0.3519 USDT |
0.4000 USDT |
0.3899 USDT |
| 2024-11-19 |
0.3949 USDT |
260,945.0186 DOGE |
0.3693 USDT |
0.3650 USDT |
0.4128 USDT |
0.3828 USDT |
| 2024-11-18 |
0.3665 USDT |
240,665.5246 DOGE |
0.3650 USDT |
0.3583 USDT |
0.3807 USDT |
0.3692 USDT |
| 2024-11-17 |
0.3530 USDT |
189,379.0084 DOGE |
0.3609 USDT |
0.3356 USDT |
0.3726 USDT |
0.3583 USDT |
| 2024-11-16 |
0.3709 USDT |
426,734.3025 DOGE |
0.3799 USDT |
0.3568 USDT |
0.3900 USDT |
0.3668 USDT |
| 2024-11-15 |
0.3605 USDT |
261,561.7913 DOGE |
0.3651 USDT |
0.3353 USDT |
0.3897 USDT |
0.3709 USDT |
| 2024-11-14 |
0.3919 USDT |
748,027.2202 DOGE |
0.4064 USDT |
0.3714 USDT |
0.4331 USDT |
0.3837 USDT |
| 2024-11-13 |
0.3934 USDT |
483,141.4723 DOGE |
0.3827 USDT |
0.3535 USDT |
0.4330 USDT |
0.3932 USDT |
| 2024-11-12 |
0.3777 USDT |
1,183,832.9238 DOGE |
0.3471 USDT |
0.3222 USDT |
0.4331 USDT |
0.3815 USDT |
| 2024-11-11 |
0.3054 USDT |
525,487.8918 DOGE |
0.2781 USDT |
0.2708 USDT |
0.3350 USDT |
0.3303 USDT |
| 2024-11-10 |
0.2439 USDT |
225,690.3293 DOGE |
0.2200 USDT |
0.2200 USDT |
0.2659 USDT |
0.2659 USDT |
| 2024-11-09 |
0.2061 USDT |
114,852.4575 DOGE |
0.2007 USDT |
0.2007 USDT |
0.2167 USDT |
0.2167 USDT |
| 2024-11-08 |
0.1981 USDT |
65,811.2082 DOGE |
0.1954 USDT |
0.1911 USDT |
0.2054 USDT |
0.2054 USDT |
| 2024-11-07 |
0.1947 USDT |
74,586.4764 DOGE |
0.1981 USDT |
0.1873 USDT |
0.2001 USDT |
0.1907 USDT |
| 2024-11-06 |
0.1982 USDT |
761,591.1757 DOGE |
0.1817 USDT |
0.1805 USDT |
0.2138 USDT |
0.1938 USDT |
| 2024-11-05 |
0.1720 USDT |
82,712.7078 DOGE |
0.1599 USDT |
0.1599 USDT |
0.1757 USDT |
0.1720 USDT |
| 2024-11-04 |
0.1515 USDT |
13,162.4514 DOGE |
0.1501 USDT |
0.1472 USDT |
0.1559 USDT |
0.1559 USDT |
| 2024-11-03 |
0.1494 USDT |
65,032.8019 DOGE |
0.1515 USDT |
0.1451 USDT |
0.1515 USDT |
0.1500 USDT |
| 2024-11-02 |
0.1620 USDT |
36,913.5945 DOGE |
0.1615 USDT |
0.1578 USDT |
0.1638 USDT |
0.1578 USDT |
| 2024-11-01 |
0.1639 USDT |
89,970.9105 DOGE |
0.1639 USDT |
0.1638 USDT |
0.1647 USDT |
0.1638 USDT |
| 2024-10-31 |
0.1644 USDT |
30,389.6017 DOGE |
0.1730 USDT |
0.1615 USDT |
0.1730 USDT |
0.1639 USDT |
| 2024-10-30 |
0.1768 USDT |
17,193.7275 DOGE |
0.1799 USDT |
0.1719 USDT |
0.1799 USDT |
0.1750 USDT |
| 2024-10-29 |
0.1662 USDT |
110,928.3660 DOGE |
0.1657 USDT |
0.1639 USDT |
0.1799 USDT |
0.1799 USDT |
| 2024-10-28 |
0.1488 USDT |
89,770.2845 DOGE |
0.1458 USDT |
0.1417 USDT |
0.1616 USDT |
0.1616 USDT |
| 2024-10-27 |
0.1375 USDT |
24,322.7367 DOGE |
0.1353 USDT |
0.1353 USDT |
0.1409 USDT |
0.1409 USDT |
| 2024-10-26 |
0.1371 USDT |
53,437.9181 DOGE |
0.1325 USDT |
0.1325 USDT |
0.1409 USDT |
0.1325 USDT |
| 2024-10-25 |
0.1379 USDT |
50,723.5225 DOGE |
0.1406 USDT |
0.1333 USDT |
0.1409 USDT |
0.1333 USDT |
| 2024-10-24 |
0.1410 USDT |
7,325.2158 DOGE |
0.1420 USDT |
0.1383 USDT |
0.1424 USDT |
0.1401 USDT |
| 2024-10-23 |
0.1396 USDT |
13,069.0620 DOGE |
0.1386 USDT |
0.1356 USDT |
0.1467 USDT |
0.1420 USDT |
| 2024-10-22 |
0.1422 USDT |
55,884.1497 DOGE |
0.1449 USDT |
0.1386 USDT |
0.1451 USDT |
0.1386 USDT |
| 2024-10-21 |
0.1447 USDT |
200,880.3045 DOGE |
0.1444 USDT |
0.1429 USDT |
0.1500 USDT |
0.1435 USDT |
| 2024-10-20 |
0.1441 USDT |
70,368.5187 DOGE |
0.1427 USDT |
0.1395 USDT |
0.1445 USDT |
0.1444 USDT |
| 2024-10-19 |
0.1439 USDT |
101,514.2485 DOGE |
0.1370 USDT |
0.1370 USDT |
0.1470 USDT |
0.1414 USDT |
| 2024-10-18 |
0.1338 USDT |
23,603.4579 DOGE |
0.1300 USDT |
0.1300 USDT |
0.1403 USDT |
0.1403 USDT |
| 2024-10-17 |
0.1245 USDT |
87,201.3732 DOGE |
0.1229 USDT |
0.1204 USDT |
0.1301 USDT |
0.1301 USDT |
| 2024-10-16 |
0.1244 USDT |
28,420.3325 DOGE |
0.1156 USDT |
0.1156 USDT |
0.1290 USDT |
0.1270 USDT |
| 2024-10-15 |
0.1150 USDT |
41,958.4122 DOGE |
0.1174 USDT |
0.1118 USDT |
0.1180 USDT |
0.1138 USDT |
| 2024-10-14 |
0.1120 USDT |
26,497.1493 DOGE |
0.1099 USDT |
0.1099 USDT |
0.1137 USDT |
0.1121 USDT |
| 2024-10-13 |
0.1099 USDT |
33,013.6070 DOGE |
0.1098 USDT |
0.1098 USDT |
0.1099 USDT |
0.1099 USDT |
| 2024-10-12 |
0.1082 USDT |
1,029.5640 DOGE |
0.1076 USDT |
0.1076 USDT |
0.1098 USDT |
0.1098 USDT |
| 2024-10-11 |
0.1061 USDT |
32,647.9891 DOGE |
0.1057 USDT |
0.1057 USDT |
0.1070 USDT |
0.1070 USDT |
| 2024-10-10 |
0.1068 USDT |
2,896.8621 DOGE |
0.1071 USDT |
0.1035 USDT |
0.1072 USDT |
0.1035 USDT |
| 2024-10-09 |
0.1073 USDT |
9,752.7211 DOGE |
0.1105 USDT |
0.1070 USDT |
0.1107 USDT |
0.1071 USDT |
| 2024-10-08 |
0.1105 USDT |
31,259.2276 DOGE |
0.1105 USDT |
0.1088 USDT |
0.1106 USDT |
0.1105 USDT |
| 2024-10-07 |
0.1098 USDT |
53,200.0087 DOGE |
0.1032 USDT |
0.1032 USDT |
0.1134 USDT |
0.1106 USDT |
| 2024-10-06 |
0.1009 USDT |
1,319,771.9755 DOGE |
0.1076 USDT |
0.1006 USDT |
0.1111 USDT |
0.1006 USDT |