Identifier on UpBit: USDT-DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
0.3634 USDT |
42,870.1354 DOGE |
0.3638 USDT |
0.3574 USDT |
0.3646 USDT |
0.3609 USDT |
| 2025-01-14 |
0.3492 USDT |
61,955.8510 DOGE |
0.3361 USDT |
0.3361 USDT |
0.3645 USDT |
0.3645 USDT |
| 2025-01-13 |
0.3250 USDT |
106,700.8734 DOGE |
0.3415 USDT |
0.3119 USDT |
0.3447 USDT |
0.3233 USDT |
| 2025-01-12 |
0.3405 USDT |
19,058.2919 DOGE |
0.3414 USDT |
0.3315 USDT |
0.3425 USDT |
0.3400 USDT |
| 2025-01-11 |
0.3360 USDT |
51,913.1011 DOGE |
0.3330 USDT |
0.3301 USDT |
0.3463 USDT |
0.3463 USDT |
| 2025-01-10 |
0.3267 USDT |
99,532.9764 DOGE |
0.3246 USDT |
0.3183 USDT |
0.3401 USDT |
0.3317 USDT |
| 2025-01-09 |
0.3304 USDT |
36,383.7063 DOGE |
0.3455 USDT |
0.3156 USDT |
0.3456 USDT |
0.3210 USDT |
| 2025-01-08 |
0.3418 USDT |
94,196.1096 DOGE |
0.3685 USDT |
0.3260 USDT |
0.3685 USDT |
0.3503 USDT |
| 2025-01-07 |
0.3725 USDT |
218,191.0287 DOGE |
0.3874 USDT |
0.3487 USDT |
0.3989 USDT |
0.3505 USDT |
| 2025-01-06 |
0.3876 USDT |
106,089.1761 DOGE |
0.3989 USDT |
0.3751 USDT |
0.3989 USDT |
0.3890 USDT |
| 2025-01-05 |
0.3892 USDT |
71,457.4839 DOGE |
0.3916 USDT |
0.3795 USDT |
0.3990 USDT |
0.3990 USDT |
| 2025-01-04 |
0.3888 USDT |
80,302.9713 DOGE |
0.3833 USDT |
0.3728 USDT |
0.4000 USDT |
0.3867 USDT |
| 2025-01-03 |
0.3547 USDT |
194,470.3824 DOGE |
0.3370 USDT |
0.3296 USDT |
0.3791 USDT |
0.3788 USDT |
| 2025-01-02 |
0.3350 USDT |
164,765.7401 DOGE |
0.3429 USDT |
0.3289 USDT |
0.3500 USDT |
0.3382 USDT |
| 2025-01-01 |
0.3174 USDT |
72,210.0887 DOGE |
0.3162 USDT |
0.3134 USDT |
0.3351 USDT |
0.3338 USDT |
| 2024-12-31 |
0.3217 USDT |
112,403.4683 DOGE |
0.3105 USDT |
0.3072 USDT |
0.3302 USDT |
0.3193 USDT |
| 2024-12-30 |
0.3190 USDT |
183,847.7832 DOGE |
0.3136 USDT |
0.3066 USDT |
0.3258 USDT |
0.3256 USDT |
| 2024-12-29 |
0.3231 USDT |
32,223.2393 DOGE |
0.3272 USDT |
0.3104 USDT |
0.3315 USDT |
0.3104 USDT |
| 2024-12-28 |
0.3099 USDT |
45,543.3771 DOGE |
0.3135 USDT |
0.3013 USDT |
0.3295 USDT |
0.3213 USDT |
| 2024-12-27 |
0.3151 USDT |
70,955.9280 DOGE |
0.3107 USDT |
0.3048 USDT |
0.3239 USDT |
0.3101 USDT |
| 2024-12-26 |
0.3106 USDT |
201,331.0201 DOGE |
0.3323 USDT |
0.3000 USDT |
0.3349 USDT |
0.3131 USDT |
| 2024-12-25 |
0.3288 USDT |
92,989.2356 DOGE |
0.3363 USDT |
0.3213 USDT |
0.3421 USDT |
0.3319 USDT |
| 2024-12-24 |
0.3420 USDT |
199,973.5322 DOGE |
0.3270 USDT |
0.3176 USDT |
0.3516 USDT |
0.3343 USDT |
| 2024-12-23 |
0.3083 USDT |
24,786.0046 DOGE |
0.3181 USDT |
0.3037 USDT |
0.3191 USDT |
0.3130 USDT |
| 2024-12-22 |
0.3115 USDT |
110,897.3124 DOGE |
0.3196 USDT |
0.3029 USDT |
0.3265 USDT |
0.3046 USDT |
| 2024-12-21 |
0.3328 USDT |
128,372.5663 DOGE |
0.3148 USDT |
0.3111 USDT |
0.3524 USDT |
0.3197 USDT |
| 2024-12-20 |
0.2949 USDT |
366,813.4542 DOGE |
0.3100 USDT |
0.2646 USDT |
0.3391 USDT |
0.3072 USDT |
| 2024-12-19 |
0.3331 USDT |
279,786.3412 DOGE |
0.3540 USDT |
0.3050 USDT |
0.3670 USDT |
0.3232 USDT |
| 2024-12-18 |
0.3805 USDT |
225,855.7448 DOGE |
0.3940 USDT |
0.3500 USDT |
0.3945 USDT |
0.3570 USDT |
| 2024-12-17 |
0.3955 USDT |
284,680.5677 DOGE |
0.3961 USDT |
0.3810 USDT |
0.4120 USDT |
0.3981 USDT |
| 2024-12-16 |
0.4093 USDT |
127,345.5051 DOGE |
0.4031 USDT |
0.3894 USDT |
0.4209 USDT |
0.3932 USDT |
| 2024-12-15 |
0.4018 USDT |
186,854.4342 DOGE |
0.3934 USDT |
0.3702 USDT |
0.4331 USDT |
0.4009 USDT |
| 2024-12-14 |
0.4000 USDT |
76,761.5709 DOGE |
0.4051 USDT |
0.3871 USDT |
0.4291 USDT |
0.3932 USDT |
| 2024-12-13 |
0.4056 USDT |
186,512.8401 DOGE |
0.4034 USDT |
0.3999 USDT |
0.4115 USDT |
0.4043 USDT |
| 2024-12-12 |
0.4123 USDT |
70,297.8040 DOGE |
0.4128 USDT |
0.3999 USDT |
0.4327 USDT |
0.4100 USDT |
| 2024-12-11 |
0.3929 USDT |
210,780.0689 DOGE |
0.4006 USDT |
0.3675 USDT |
0.4293 USDT |
0.4144 USDT |
| 2024-12-10 |
0.3957 USDT |
290,706.9227 DOGE |
0.4148 USDT |
0.3660 USDT |
0.4364 USDT |
0.3921 USDT |
| 2024-12-09 |
0.4399 USDT |
311,437.7471 DOGE |
0.4626 USDT |
0.4255 USDT |
0.4626 USDT |
0.4282 USDT |
| 2024-12-08 |
0.4715 USDT |
321,426.6184 DOGE |
0.4501 USDT |
0.4477 USDT |
0.4988 USDT |
0.4611 USDT |
| 2024-12-07 |
0.4428 USDT |
102,957.6727 DOGE |
0.4340 USDT |
0.4244 USDT |
0.4647 USDT |
0.4647 USDT |
| 2024-12-06 |
0.4317 USDT |
116,151.5165 DOGE |
0.4300 USDT |
0.4120 USDT |
0.4597 USDT |
0.4349 USDT |
| 2024-12-05 |
0.4373 USDT |
455,396.3132 DOGE |
0.4256 USDT |
0.4088 USDT |
0.4613 USDT |
0.4275 USDT |
| 2024-12-04 |
0.4189 USDT |
272,050.7955 DOGE |
0.4108 USDT |
0.4004 USDT |
0.4372 USDT |
0.4255 USDT |
| 2024-12-03 |
0.3768 USDT |
994,441.3544 DOGE |
0.4289 USDT |
0.2231 USDT |
0.4641 USDT |
0.4079 USDT |
| 2024-12-02 |
0.4237 USDT |
275,619.3704 DOGE |
0.4379 USDT |
0.4034 USDT |
0.4607 USDT |
0.4199 USDT |
| 2024-12-01 |
0.4339 USDT |
324,929.1369 DOGE |
0.4293 USDT |
0.4162 USDT |
0.4434 USDT |
0.4434 USDT |
| 2024-11-30 |
0.4237 USDT |
77,965.6737 DOGE |
0.4239 USDT |
0.4131 USDT |
0.4367 USDT |
0.4220 USDT |
| 2024-11-29 |
0.4138 USDT |
133,328.8726 DOGE |
0.4020 USDT |
0.3993 USDT |
0.4329 USDT |
0.4329 USDT |
| 2024-11-28 |
0.4108 USDT |
75,230.0575 DOGE |
0.3998 USDT |
0.3925 USDT |
0.4234 USDT |
0.4186 USDT |
| 2024-11-27 |
0.3970 USDT |
122,809.0109 DOGE |
0.3902 USDT |
0.3842 USDT |
0.4050 USDT |
0.4032 USDT |