Identifier on UpBit: USDT-DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-22 |
0.0638 USDT |
5,872.5929 DOGE |
0.0680 USDT |
0.0598 USDT |
0.0680 USDT |
0.0614 USDT |
| 2023-10-21 |
0.0669 USDT |
77,320.5906 DOGE |
0.0581 USDT |
0.0581 USDT |
0.0690 USDT |
0.0680 USDT |
| 2023-10-20 |
0.0628 USDT |
192,599.5014 DOGE |
0.0609 USDT |
0.0581 USDT |
0.0663 USDT |
0.0581 USDT |
| 2023-10-19 |
0.0580 USDT |
6,542.1366 DOGE |
0.0620 USDT |
0.0560 USDT |
0.0620 USDT |
0.0610 USDT |
| 2023-10-18 |
0.0588 USDT |
30,362.5234 DOGE |
0.0620 USDT |
0.0573 USDT |
0.0620 USDT |
0.0575 USDT |
| 2023-10-17 |
0.0574 USDT |
44,852.3963 DOGE |
0.0625 USDT |
0.0560 USDT |
0.0625 USDT |
0.0620 USDT |
| 2023-10-16 |
0.0603 USDT |
21,131.8789 DOGE |
0.0630 USDT |
0.0591 USDT |
0.0630 USDT |
0.0591 USDT |
| 2023-10-15 |
0.0626 USDT |
15,575.9870 DOGE |
0.0620 USDT |
0.0560 USDT |
0.0663 USDT |
0.0630 USDT |
| 2023-10-14 |
0.0583 USDT |
71,545.1767 DOGE |
0.0585 USDT |
0.0551 USDT |
0.0627 USDT |
0.0627 USDT |
| 2023-10-13 |
0.0559 USDT |
168.3133 DOGE |
0.0550 USDT |
0.0550 USDT |
0.0585 USDT |
0.0585 USDT |
| 2023-10-12 |
0.0550 USDT |
853.6399 DOGE |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2023-10-11 |
0.0566 USDT |
114,551.1556 DOGE |
0.0575 USDT |
0.0541 USDT |
0.0635 USDT |
0.0585 USDT |
| 2023-10-10 |
0.0599 USDT |
26,335.5639 DOGE |
0.0572 USDT |
0.0570 USDT |
0.0640 USDT |
0.0575 USDT |
| 2023-10-09 |
0.0597 USDT |
15,014.5722 DOGE |
0.0600 USDT |
0.0583 USDT |
0.0600 USDT |
0.0583 USDT |
| 2023-10-08 |
0.0600 USDT |
482.2243 DOGE |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2023-10-06 |
0.0610 USDT |
274.2887 DOGE |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
| 2023-10-05 |
0.0610 USDT |
511.9023 DOGE |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
| 2023-10-04 |
0.0610 USDT |
986.0902 DOGE |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
| 2023-10-03 |
0.0610 USDT |
2,973.6295 DOGE |
0.0611 USDT |
0.0610 USDT |
0.0620 USDT |
0.0610 USDT |
| 2023-10-02 |
0.0648 USDT |
10,105.5246 DOGE |
0.0650 USDT |
0.0611 USDT |
0.0650 USDT |
0.0611 USDT |
| 2023-10-01 |
0.0608 USDT |
37,263.5353 DOGE |
0.0600 USDT |
0.0600 USDT |
0.0650 USDT |
0.0650 USDT |
| 2023-09-30 |
0.0670 USDT |
8,999.2634 DOGE |
0.0670 USDT |
0.0665 USDT |
0.0670 USDT |
0.0665 USDT |
| 2023-09-29 |
0.0606 USDT |
37,025.8748 DOGE |
0.0620 USDT |
0.0600 USDT |
0.0672 USDT |
0.0672 USDT |
| 2023-09-28 |
0.0609 USDT |
388.3153 DOGE |
0.0600 USDT |
0.0600 USDT |
0.0625 USDT |
0.0620 USDT |
| 2023-09-27 |
0.0628 USDT |
18,483.8645 DOGE |
0.0600 USDT |
0.0600 USDT |
0.0630 USDT |
0.0630 USDT |
| 2023-09-26 |
0.0600 USDT |
50,783.2817 DOGE |
0.0600 USDT |
0.0600 USDT |
0.0630 USDT |
0.0630 USDT |
| 2023-09-25 |
0.0600 USDT |
153.8462 DOGE |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2023-09-24 |
0.0601 USDT |
8,684.0628 DOGE |
0.0600 USDT |
0.0600 USDT |
0.0630 USDT |
0.0600 USDT |
| 2023-09-23 |
0.0614 USDT |
1,337.8248 DOGE |
0.0600 USDT |
0.0600 USDT |
0.0630 USDT |
0.0600 USDT |
| 2023-09-22 |
0.0600 USDT |
1,302.7668 DOGE |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2023-09-21 |
0.0608 USDT |
6,785.1360 DOGE |
0.0611 USDT |
0.0600 USDT |
0.0611 USDT |
0.0600 USDT |
| 2023-09-20 |
0.0617 USDT |
3,394.0705 DOGE |
0.0618 USDT |
0.0583 USDT |
0.0629 USDT |
0.0611 USDT |
| 2023-09-19 |
0.0618 USDT |
172.6273 DOGE |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
| 2023-09-18 |
0.0597 USDT |
167,481.1895 DOGE |
0.0600 USDT |
0.0571 USDT |
0.0630 USDT |
0.0618 USDT |
| 2023-09-17 |
0.0613 USDT |
1,378.7692 DOGE |
0.0600 USDT |
0.0600 USDT |
0.0630 USDT |
0.0630 USDT |
| 2023-09-16 |
0.0628 USDT |
19,612.6663 DOGE |
0.0600 USDT |
0.0600 USDT |
0.0630 USDT |
0.0630 USDT |
| 2023-09-15 |
0.0600 USDT |
27,873.6190 DOGE |
0.0600 USDT |
0.0600 USDT |
0.0630 USDT |
0.0600 USDT |
| 2023-09-14 |
0.0600 USDT |
593.6638 DOGE |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2023-09-13 |
0.0600 USDT |
133.5757 DOGE |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2023-09-12 |
0.0600 USDT |
3,909.6288 DOGE |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2023-09-11 |
0.0602 USDT |
4,705.4787 DOGE |
0.0602 USDT |
0.0600 USDT |
0.0602 USDT |
0.0600 USDT |
| 2023-09-10 |
0.0618 USDT |
2,780.1100 DOGE |
0.0610 USDT |
0.0590 USDT |
0.0655 USDT |
0.0602 USDT |
| 2023-09-09 |
0.0625 USDT |
5,823.9687 DOGE |
0.0625 USDT |
0.0625 USDT |
0.0625 USDT |
0.0625 USDT |
| 2023-09-08 |
0.0611 USDT |
19,344.8282 DOGE |
0.0610 USDT |
0.0610 USDT |
0.0625 USDT |
0.0625 USDT |
| 2023-09-07 |
0.0630 USDT |
64,367.8075 DOGE |
0.0611 USDT |
0.0610 USDT |
0.0671 USDT |
0.0610 USDT |
| 2023-09-06 |
0.0624 USDT |
14,489.7977 DOGE |
0.0633 USDT |
0.0610 USDT |
0.0671 USDT |
0.0610 USDT |
| 2023-09-05 |
0.0629 USDT |
9,954.3745 DOGE |
0.0664 USDT |
0.0610 USDT |
0.0664 USDT |
0.0633 USDT |
| 2023-09-04 |
0.0651 USDT |
315,104.9555 DOGE |
0.0690 USDT |
0.0611 USDT |
0.0690 USDT |
0.0669 USDT |
| 2023-09-03 |
0.0649 USDT |
7,384.5379 DOGE |
0.0654 USDT |
0.0611 USDT |
0.0712 USDT |
0.0611 USDT |
| 2023-09-02 |
0.0648 USDT |
7,285.9695 DOGE |
0.0611 USDT |
0.0611 USDT |
0.0654 USDT |
0.0654 USDT |