Identifier on UpBit: USDT-DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-02 |
0.0621 USDT |
70,077.5216 DOGE |
0.0719 USDT |
0.0620 USDT |
0.0719 USDT |
0.0672 USDT |
| 2023-07-01 |
0.0695 USDT |
44,953.0692 DOGE |
0.0693 USDT |
0.0611 USDT |
0.0719 USDT |
0.0611 USDT |
| 2023-06-30 |
0.0644 USDT |
30,582.6913 DOGE |
0.0612 USDT |
0.0611 USDT |
0.0693 USDT |
0.0611 USDT |
| 2023-06-28 |
0.0689 USDT |
1,962.0520 DOGE |
0.0693 USDT |
0.0612 USDT |
0.0693 USDT |
0.0612 USDT |
| 2023-06-27 |
0.0638 USDT |
25,103.3919 DOGE |
0.0612 USDT |
0.0612 USDT |
0.0693 USDT |
0.0693 USDT |
| 2023-06-26 |
0.0611 USDT |
111,505.8102 DOGE |
0.0688 USDT |
0.0611 USDT |
0.0693 USDT |
0.0693 USDT |
| 2023-06-25 |
0.0693 USDT |
1,721.4075 DOGE |
0.0693 USDT |
0.0693 USDT |
0.0693 USDT |
0.0693 USDT |
| 2023-06-24 |
0.0637 USDT |
520.0143 DOGE |
0.0611 USDT |
0.0611 USDT |
0.0693 USDT |
0.0693 USDT |
| 2023-06-23 |
0.0622 USDT |
3,249.2011 DOGE |
0.0612 USDT |
0.0611 USDT |
0.0718 USDT |
0.0693 USDT |
| 2023-06-22 |
0.0632 USDT |
3,127.2401 DOGE |
0.0690 USDT |
0.0611 USDT |
0.0690 USDT |
0.0611 USDT |
| 2023-06-21 |
0.0615 USDT |
144,401.3475 DOGE |
0.0611 USDT |
0.0611 USDT |
0.0677 USDT |
0.0611 USDT |
| 2023-06-20 |
0.0607 USDT |
642.7913 DOGE |
0.0571 USDT |
0.0571 USDT |
0.0611 USDT |
0.0611 USDT |
| 2023-06-19 |
0.0571 USDT |
2,419.6897 DOGE |
0.0571 USDT |
0.0571 USDT |
0.0571 USDT |
0.0571 USDT |
| 2023-06-18 |
0.0570 USDT |
8,344.8223 DOGE |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
| 2023-06-17 |
0.0602 USDT |
213.1716 DOGE |
0.0660 USDT |
0.0570 USDT |
0.0660 USDT |
0.0570 USDT |
| 2023-06-16 |
0.0603 USDT |
8,550.5190 DOGE |
0.0570 USDT |
0.0570 USDT |
0.0620 USDT |
0.0620 USDT |
| 2023-06-15 |
0.0575 USDT |
23,775.6275 DOGE |
0.0571 USDT |
0.0571 USDT |
0.0660 USDT |
0.0620 USDT |
| 2023-06-14 |
0.0634 USDT |
172,606.9654 DOGE |
0.0677 USDT |
0.0571 USDT |
0.0677 USDT |
0.0670 USDT |
| 2023-06-13 |
0.0611 USDT |
61.8086 DOGE |
0.0611 USDT |
0.0611 USDT |
0.0611 USDT |
0.0611 USDT |
| 2023-06-12 |
0.0588 USDT |
88,079.3221 DOGE |
0.0573 USDT |
0.0570 USDT |
0.0677 USDT |
0.0611 USDT |
| 2023-06-11 |
0.0597 USDT |
1,249.0395 DOGE |
0.0571 USDT |
0.0570 USDT |
0.0615 USDT |
0.0571 USDT |
| 2023-06-10 |
0.0604 USDT |
162,891.1870 DOGE |
0.0651 USDT |
0.0570 USDT |
0.0720 USDT |
0.0570 USDT |
| 2023-06-09 |
0.0663 USDT |
138,883.8335 DOGE |
0.0650 USDT |
0.0650 USDT |
0.0720 USDT |
0.0651 USDT |
| 2023-06-07 |
0.0671 USDT |
8,619.5750 DOGE |
0.0633 USDT |
0.0633 USDT |
0.0692 USDT |
0.0692 USDT |
| 2023-06-06 |
0.0713 USDT |
78,322.1406 DOGE |
0.0680 USDT |
0.0611 USDT |
0.0775 USDT |
0.0740 USDT |
| 2023-06-05 |
0.0703 USDT |
19,748.8916 DOGE |
0.0704 USDT |
0.0680 USDT |
0.0740 USDT |
0.0680 USDT |
| 2023-06-04 |
0.0724 USDT |
35,309.7362 DOGE |
0.0704 USDT |
0.0704 USDT |
0.0750 USDT |
0.0704 USDT |
| 2023-06-03 |
0.0704 USDT |
16.2228 DOGE |
0.0704 USDT |
0.0704 USDT |
0.0704 USDT |
0.0704 USDT |
| 2023-06-02 |
0.0740 USDT |
132,818.1377 DOGE |
0.0740 USDT |
0.0704 USDT |
0.0740 USDT |
0.0704 USDT |
| 2023-06-01 |
0.0694 USDT |
43.3212 DOGE |
0.0694 USDT |
0.0694 USDT |
0.0694 USDT |
0.0694 USDT |
| 2023-05-31 |
0.0721 USDT |
4,584.5633 DOGE |
0.0684 USDT |
0.0684 USDT |
0.0740 USDT |
0.0740 USDT |
| 2023-05-30 |
0.0710 USDT |
21,461.0776 DOGE |
0.0685 USDT |
0.0684 USDT |
0.0750 USDT |
0.0684 USDT |
| 2023-05-29 |
0.0750 USDT |
6,511.0701 DOGE |
0.0750 USDT |
0.0750 USDT |
0.0750 USDT |
0.0750 USDT |
| 2023-05-28 |
0.0704 USDT |
5,052.1801 DOGE |
0.0750 USDT |
0.0683 USDT |
0.0750 USDT |
0.0750 USDT |
| 2023-05-27 |
0.0713 USDT |
33,335.9192 DOGE |
0.0681 USDT |
0.0681 USDT |
0.0750 USDT |
0.0750 USDT |
| 2023-05-26 |
0.0684 USDT |
98,636.3115 DOGE |
0.0681 USDT |
0.0680 USDT |
0.0750 USDT |
0.0681 USDT |
| 2023-05-25 |
0.0697 USDT |
11,548.9559 DOGE |
0.0702 USDT |
0.0680 USDT |
0.0702 USDT |
0.0680 USDT |
| 2023-05-24 |
0.0719 USDT |
16,922.0463 DOGE |
0.0702 USDT |
0.0702 USDT |
0.0750 USDT |
0.0702 USDT |
| 2023-05-23 |
0.0762 USDT |
169.1635 DOGE |
0.0733 USDT |
0.0733 USDT |
0.0770 USDT |
0.0770 USDT |
| 2023-05-22 |
0.0732 USDT |
52,032.8521 DOGE |
0.0703 USDT |
0.0703 USDT |
0.0733 USDT |
0.0733 USDT |
| 2023-05-21 |
0.0733 USDT |
9,211.7586 DOGE |
0.0735 USDT |
0.0733 USDT |
0.0735 USDT |
0.0733 USDT |
| 2023-05-20 |
0.0705 USDT |
11,367.4849 DOGE |
0.0790 USDT |
0.0702 USDT |
0.0790 USDT |
0.0702 USDT |
| 2023-05-19 |
0.0769 USDT |
13,259.1633 DOGE |
0.0702 USDT |
0.0702 USDT |
0.0790 USDT |
0.0790 USDT |
| 2023-05-18 |
0.0750 USDT |
12,497.4294 DOGE |
0.0752 USDT |
0.0728 USDT |
0.0790 USDT |
0.0790 USDT |
| 2023-05-17 |
0.0731 USDT |
592.9727 DOGE |
0.0702 USDT |
0.0702 USDT |
0.0752 USDT |
0.0752 USDT |
| 2023-05-16 |
0.0707 USDT |
37,115.1131 DOGE |
0.0710 USDT |
0.0701 USDT |
0.0770 USDT |
0.0701 USDT |
| 2023-05-15 |
0.0741 USDT |
581.8172 DOGE |
0.0780 USDT |
0.0701 USDT |
0.0780 USDT |
0.0701 USDT |
| 2023-05-14 |
0.0701 USDT |
787.9283 DOGE |
0.0701 USDT |
0.0701 USDT |
0.0701 USDT |
0.0701 USDT |
| 2023-05-13 |
0.0701 USDT |
6,079.9019 DOGE |
0.0701 USDT |
0.0701 USDT |
0.0790 USDT |
0.0701 USDT |
| 2023-05-12 |
0.0653 USDT |
14,345.9967 DOGE |
0.0642 USDT |
0.0642 USDT |
0.0701 USDT |
0.0701 USDT |