Identifier on UpBit: USDT-DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.0620 USDT |
1,959.7467 DOGE |
0.0654 USDT |
0.0611 USDT |
0.0654 USDT |
0.0611 USDT |
| 2023-08-31 |
0.0664 USDT |
180,364.9195 DOGE |
0.0687 USDT |
0.0610 USDT |
0.0726 USDT |
0.0654 USDT |
| 2023-08-30 |
0.0633 USDT |
16,492.4267 DOGE |
0.0611 USDT |
0.0610 USDT |
0.0660 USDT |
0.0610 USDT |
| 2023-08-29 |
0.0653 USDT |
946,998.1778 DOGE |
0.0629 USDT |
0.0612 USDT |
0.0682 USDT |
0.0661 USDT |
| 2023-08-28 |
0.0603 USDT |
34,843.4539 DOGE |
0.0612 USDT |
0.0590 USDT |
0.0669 USDT |
0.0627 USDT |
| 2023-08-27 |
0.0669 USDT |
792.4607 DOGE |
0.0669 USDT |
0.0669 USDT |
0.0669 USDT |
0.0669 USDT |
| 2023-08-26 |
0.0639 USDT |
8,392.3903 DOGE |
0.0620 USDT |
0.0620 USDT |
0.0669 USDT |
0.0620 USDT |
| 2023-08-25 |
0.0604 USDT |
207,200.2055 DOGE |
0.0620 USDT |
0.0571 USDT |
0.0669 USDT |
0.0620 USDT |
| 2023-08-24 |
0.0665 USDT |
5,054.4505 DOGE |
0.0668 USDT |
0.0658 USDT |
0.0668 USDT |
0.0658 USDT |
| 2023-08-23 |
0.0675 USDT |
2,948.9121 DOGE |
0.0682 USDT |
0.0674 USDT |
0.0682 USDT |
0.0674 USDT |
| 2023-08-22 |
0.0669 USDT |
295.7132 DOGE |
0.0686 USDT |
0.0602 USDT |
0.0686 USDT |
0.0627 USDT |
| 2023-08-21 |
0.0688 USDT |
6,242.0327 DOGE |
0.0689 USDT |
0.0687 USDT |
0.0689 USDT |
0.0687 USDT |
| 2023-08-20 |
0.0678 USDT |
36,093.9803 DOGE |
0.0602 USDT |
0.0602 USDT |
0.0726 USDT |
0.0631 USDT |
| 2023-08-19 |
0.0601 USDT |
1,105.6100 DOGE |
0.0601 USDT |
0.0601 USDT |
0.0601 USDT |
0.0601 USDT |
| 2023-08-18 |
0.0678 USDT |
34,948.2269 DOGE |
0.0600 USDT |
0.0600 USDT |
0.0740 USDT |
0.0629 USDT |
| 2023-08-17 |
0.0678 USDT |
702,346.1435 DOGE |
0.0678 USDT |
0.0600 USDT |
0.0768 USDT |
0.0745 USDT |
| 2023-08-16 |
0.0710 USDT |
70,467.7784 DOGE |
0.0732 USDT |
0.0678 USDT |
0.0768 USDT |
0.0678 USDT |
| 2023-08-15 |
0.0730 USDT |
29,658.3226 DOGE |
0.0732 USDT |
0.0710 USDT |
0.0787 USDT |
0.0710 USDT |
| 2023-08-14 |
0.0734 USDT |
25,660.8750 DOGE |
0.0750 USDT |
0.0731 USDT |
0.0750 USDT |
0.0732 USDT |
| 2023-08-13 |
0.0753 USDT |
1,724.9056 DOGE |
0.0770 USDT |
0.0730 USDT |
0.0799 USDT |
0.0730 USDT |
| 2023-08-12 |
0.0792 USDT |
49,157.9785 DOGE |
0.0732 USDT |
0.0730 USDT |
0.0800 USDT |
0.0770 USDT |
| 2023-08-11 |
0.0803 USDT |
78,597.6488 DOGE |
0.0815 USDT |
0.0730 USDT |
0.0815 USDT |
0.0815 USDT |
| 2023-08-10 |
0.0732 USDT |
45,972.2398 DOGE |
0.0801 USDT |
0.0730 USDT |
0.0801 USDT |
0.0730 USDT |
| 2023-08-09 |
0.0780 USDT |
46,548.3415 DOGE |
0.0819 USDT |
0.0730 USDT |
0.0819 USDT |
0.0730 USDT |
| 2023-08-08 |
0.0713 USDT |
59,475.1058 DOGE |
0.0701 USDT |
0.0701 USDT |
0.0733 USDT |
0.0727 USDT |
| 2023-08-07 |
0.0746 USDT |
102,997.6680 DOGE |
0.0748 USDT |
0.0700 USDT |
0.0819 USDT |
0.0700 USDT |
| 2023-08-06 |
0.0754 USDT |
13,646.7528 DOGE |
0.0749 USDT |
0.0700 USDT |
0.0819 USDT |
0.0760 USDT |
| 2023-08-05 |
0.0753 USDT |
16,774.0586 DOGE |
0.0819 USDT |
0.0690 USDT |
0.0819 USDT |
0.0751 USDT |
| 2023-08-04 |
0.0733 USDT |
4,113.9412 DOGE |
0.0731 USDT |
0.0690 USDT |
0.0818 USDT |
0.0740 USDT |
| 2023-08-03 |
0.0703 USDT |
6,284.3515 DOGE |
0.0750 USDT |
0.0690 USDT |
0.0750 USDT |
0.0690 USDT |
| 2023-08-02 |
0.0758 USDT |
8,311.8470 DOGE |
0.0755 USDT |
0.0750 USDT |
0.0819 USDT |
0.0750 USDT |
| 2023-08-01 |
0.0779 USDT |
36,783.8199 DOGE |
0.0779 USDT |
0.0750 USDT |
0.0819 USDT |
0.0755 USDT |
| 2023-07-31 |
0.0771 USDT |
20,300.1495 DOGE |
0.0751 USDT |
0.0751 USDT |
0.0784 USDT |
0.0779 USDT |
| 2023-07-30 |
0.0751 USDT |
11,512.1729 DOGE |
0.0798 USDT |
0.0693 USDT |
0.0819 USDT |
0.0750 USDT |
| 2023-07-29 |
0.0819 USDT |
1,155.9417 DOGE |
0.0819 USDT |
0.0819 USDT |
0.0819 USDT |
0.0819 USDT |
| 2023-07-28 |
0.0755 USDT |
14,125.4922 DOGE |
0.0760 USDT |
0.0690 USDT |
0.0819 USDT |
0.0759 USDT |
| 2023-07-27 |
0.0812 USDT |
6,431.8698 DOGE |
0.0819 USDT |
0.0760 USDT |
0.0819 USDT |
0.0819 USDT |
| 2023-07-26 |
0.0780 USDT |
26,811.0871 DOGE |
0.0805 USDT |
0.0760 USDT |
0.0825 USDT |
0.0780 USDT |
| 2023-07-25 |
0.0785 USDT |
51,294.4009 DOGE |
0.0679 USDT |
0.0679 USDT |
0.0825 USDT |
0.0707 USDT |
| 2023-07-24 |
0.0728 USDT |
136,061.2561 DOGE |
0.0710 USDT |
0.0679 USDT |
0.0790 USDT |
0.0734 USDT |
| 2023-07-23 |
0.0710 USDT |
3.2955 DOGE |
0.0710 USDT |
0.0710 USDT |
0.0710 USDT |
0.0710 USDT |
| 2023-07-22 |
0.0665 USDT |
8,349.5661 DOGE |
0.0647 USDT |
0.0647 USDT |
0.0760 USDT |
0.0743 USDT |
| 2023-07-21 |
0.0733 USDT |
18,625.9612 DOGE |
0.0710 USDT |
0.0647 USDT |
0.0760 USDT |
0.0760 USDT |
| 2023-07-20 |
0.0688 USDT |
74,996.7211 DOGE |
0.0756 USDT |
0.0639 USDT |
0.0756 USDT |
0.0700 USDT |
| 2023-07-19 |
0.0655 USDT |
611,113.7217 DOGE |
0.0665 USDT |
0.0610 USDT |
0.0790 USDT |
0.0756 USDT |
| 2023-07-18 |
0.0699 USDT |
106.2623 DOGE |
0.0740 USDT |
0.0665 USDT |
0.0740 USDT |
0.0665 USDT |
| 2023-07-17 |
0.0740 USDT |
572.5344 DOGE |
0.0740 USDT |
0.0740 USDT |
0.0740 USDT |
0.0740 USDT |
| 2023-07-16 |
0.0711 USDT |
41,263.1950 DOGE |
0.0740 USDT |
0.0650 USDT |
0.0740 USDT |
0.0740 USDT |
| 2023-07-15 |
0.0738 USDT |
217,609.7211 DOGE |
0.0650 USDT |
0.0650 USDT |
0.0756 USDT |
0.0740 USDT |
| 2023-07-14 |
0.0710 USDT |
93,290.5896 DOGE |
0.0710 USDT |
0.0636 USDT |
0.0735 USDT |
0.0650 USDT |