Identifier on UpBit: USDT-DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-22 |
0.0766 USDT |
1,513.8672 DOGE |
0.0766 USDT |
0.0766 USDT |
0.0766 USDT |
0.0766 USDT |
| 2023-03-21 |
0.0725 USDT |
13,928.6240 DOGE |
0.0710 USDT |
0.0670 USDT |
0.0766 USDT |
0.0766 USDT |
| 2023-03-20 |
0.0727 USDT |
58,182.4472 DOGE |
0.0730 USDT |
0.0710 USDT |
0.0767 USDT |
0.0710 USDT |
| 2023-03-19 |
0.0732 USDT |
3,184.3962 DOGE |
0.0780 USDT |
0.0730 USDT |
0.0780 USDT |
0.0740 USDT |
| 2023-03-18 |
0.0767 USDT |
63,875.6426 DOGE |
0.0760 USDT |
0.0730 USDT |
0.0780 USDT |
0.0730 USDT |
| 2023-03-17 |
0.0750 USDT |
11,721.6519 DOGE |
0.0725 USDT |
0.0700 USDT |
0.0760 USDT |
0.0750 USDT |
| 2023-03-16 |
0.0713 USDT |
44,377.1632 DOGE |
0.0723 USDT |
0.0670 USDT |
0.0760 USDT |
0.0760 USDT |
| 2023-03-15 |
0.0745 USDT |
15,697.9660 DOGE |
0.0760 USDT |
0.0723 USDT |
0.0760 USDT |
0.0723 USDT |
| 2023-03-14 |
0.0716 USDT |
66,955.4081 DOGE |
0.0723 USDT |
0.0610 USDT |
0.0760 USDT |
0.0724 USDT |
| 2023-03-13 |
0.0690 USDT |
18,528.9546 DOGE |
0.0708 USDT |
0.0610 USDT |
0.0728 USDT |
0.0728 USDT |
| 2023-03-12 |
0.0622 USDT |
12,434.4438 DOGE |
0.0650 USDT |
0.0609 USDT |
0.0685 USDT |
0.0685 USDT |
| 2023-03-11 |
0.0650 USDT |
1,089.3246 DOGE |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
| 2023-03-10 |
0.0681 USDT |
22,396.5191 DOGE |
0.0770 USDT |
0.0609 USDT |
0.0770 USDT |
0.0650 USDT |
| 2023-03-09 |
0.0704 USDT |
18,209.1979 DOGE |
0.0690 USDT |
0.0670 USDT |
0.0770 USDT |
0.0670 USDT |
| 2023-03-08 |
0.0705 USDT |
26,655.9027 DOGE |
0.0690 USDT |
0.0690 USDT |
0.0780 USDT |
0.0726 USDT |
| 2023-03-07 |
0.0741 USDT |
11,251.6761 DOGE |
0.0737 USDT |
0.0670 USDT |
0.0780 USDT |
0.0670 USDT |
| 2023-03-06 |
0.0725 USDT |
34,941.7648 DOGE |
0.0736 USDT |
0.0650 USDT |
0.0737 USDT |
0.0737 USDT |
| 2023-03-05 |
0.0786 USDT |
4,878.3044 DOGE |
0.0790 USDT |
0.0736 USDT |
0.0790 USDT |
0.0790 USDT |
| 2023-03-04 |
0.0796 USDT |
10,073.8729 DOGE |
0.0800 USDT |
0.0750 USDT |
0.0800 USDT |
0.0790 USDT |
| 2023-03-03 |
0.0786 USDT |
15,826.8882 DOGE |
0.0805 USDT |
0.0735 USDT |
0.0810 USDT |
0.0735 USDT |
| 2023-03-02 |
0.0839 USDT |
15,747.6222 DOGE |
0.0904 USDT |
0.0805 USDT |
0.0904 USDT |
0.0810 USDT |
| 2023-03-01 |
0.0818 USDT |
10,944.6041 DOGE |
0.0805 USDT |
0.0805 USDT |
0.0904 USDT |
0.0805 USDT |
| 2023-02-28 |
0.0904 USDT |
10,606.5365 DOGE |
0.0905 USDT |
0.0805 USDT |
0.0905 USDT |
0.0904 USDT |
| 2023-02-27 |
0.0806 USDT |
58,855.6854 DOGE |
0.0805 USDT |
0.0805 USDT |
0.0905 USDT |
0.0905 USDT |
| 2023-02-26 |
0.0820 USDT |
730.3992 DOGE |
0.0910 USDT |
0.0790 USDT |
0.0910 USDT |
0.0910 USDT |
| 2023-02-25 |
0.0883 USDT |
296.8614 DOGE |
0.0920 USDT |
0.0810 USDT |
0.0920 USDT |
0.0810 USDT |
| 2023-02-24 |
0.0829 USDT |
25,691.7768 DOGE |
0.0835 USDT |
0.0822 USDT |
0.0920 USDT |
0.0920 USDT |
| 2023-02-23 |
0.0848 USDT |
13,452.9220 DOGE |
0.0840 USDT |
0.0835 USDT |
0.0860 USDT |
0.0841 USDT |
| 2023-02-22 |
0.0854 USDT |
49,539.9657 DOGE |
0.0850 USDT |
0.0835 USDT |
0.0939 USDT |
0.0835 USDT |
| 2023-02-21 |
0.0859 USDT |
11,722.4561 DOGE |
0.0850 USDT |
0.0850 USDT |
0.0874 USDT |
0.0850 USDT |
| 2023-02-20 |
0.0911 USDT |
2,021.9758 DOGE |
0.0939 USDT |
0.0835 USDT |
0.0939 USDT |
0.0850 USDT |
| 2023-02-19 |
0.0939 USDT |
5,194.5322 DOGE |
0.0939 USDT |
0.0939 USDT |
0.0939 USDT |
0.0939 USDT |
| 2023-02-18 |
0.0845 USDT |
3,814.2070 DOGE |
0.0939 USDT |
0.0825 USDT |
0.0939 USDT |
0.0939 USDT |
| 2023-02-17 |
0.0935 USDT |
17,022.7391 DOGE |
0.0939 USDT |
0.0822 USDT |
0.0939 USDT |
0.0939 USDT |
| 2023-02-16 |
0.0911 USDT |
120,696.5346 DOGE |
0.0886 USDT |
0.0822 USDT |
0.0939 USDT |
0.0939 USDT |
| 2023-02-15 |
0.0862 USDT |
82,407.8980 DOGE |
0.0823 USDT |
0.0767 USDT |
0.0900 USDT |
0.0767 USDT |
| 2023-02-14 |
0.0779 USDT |
462,511.7508 DOGE |
0.0820 USDT |
0.0762 USDT |
0.0824 USDT |
0.0823 USDT |
| 2023-02-13 |
0.0819 USDT |
11,405.5446 DOGE |
0.0820 USDT |
0.0800 USDT |
0.0820 USDT |
0.0820 USDT |
| 2023-02-12 |
0.0827 USDT |
14,822.5378 DOGE |
0.0820 USDT |
0.0820 USDT |
0.0940 USDT |
0.0820 USDT |
| 2023-02-11 |
0.0809 USDT |
5,314.0634 DOGE |
0.0800 USDT |
0.0800 USDT |
0.0820 USDT |
0.0820 USDT |
| 2023-02-10 |
0.0829 USDT |
941.4740 DOGE |
0.0830 USDT |
0.0800 USDT |
0.0830 USDT |
0.0800 USDT |
| 2023-02-09 |
0.0859 USDT |
88,368.6830 DOGE |
0.0889 USDT |
0.0830 USDT |
0.0956 USDT |
0.0830 USDT |
| 2023-02-08 |
0.0916 USDT |
13,795.2316 DOGE |
0.0890 USDT |
0.0889 USDT |
0.0956 USDT |
0.0910 USDT |
| 2023-02-07 |
0.0927 USDT |
26,655.6956 DOGE |
0.0920 USDT |
0.0889 USDT |
0.0956 USDT |
0.0889 USDT |
| 2023-02-06 |
0.0935 USDT |
12,113.3272 DOGE |
0.0912 USDT |
0.0900 USDT |
0.0956 USDT |
0.0920 USDT |
| 2023-02-05 |
0.0929 USDT |
32,582.6957 DOGE |
0.0912 USDT |
0.0912 USDT |
0.1000 USDT |
0.0930 USDT |
| 2023-02-04 |
0.0928 USDT |
18,463.5655 DOGE |
0.0900 USDT |
0.0900 USDT |
0.0960 USDT |
0.0960 USDT |
| 2023-02-03 |
0.0911 USDT |
53,709.6984 DOGE |
0.0900 USDT |
0.0900 USDT |
0.0960 USDT |
0.0900 USDT |
| 2023-02-02 |
0.0931 USDT |
7,463.9974 DOGE |
0.0902 USDT |
0.0900 USDT |
0.0960 USDT |
0.0900 USDT |
| 2023-02-01 |
0.0935 USDT |
10,036.4470 DOGE |
0.0960 USDT |
0.0889 USDT |
0.0960 USDT |
0.0889 USDT |