Identifier on UpBit: USDT-DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-31 |
0.0908 USDT |
71,131.1342 DOGE |
0.0900 USDT |
0.0885 USDT |
0.0960 USDT |
0.0960 USDT |
| 2023-01-30 |
0.0921 USDT |
23,334.6382 DOGE |
0.0875 USDT |
0.0850 USDT |
0.0950 USDT |
0.0850 USDT |
| 2023-01-29 |
0.0864 USDT |
163,148.6249 DOGE |
0.0871 USDT |
0.0840 USDT |
0.0930 USDT |
0.0850 USDT |
| 2023-01-28 |
0.0913 USDT |
6,340.3459 DOGE |
0.0920 USDT |
0.0871 USDT |
0.0930 USDT |
0.0930 USDT |
| 2023-01-27 |
0.0863 USDT |
14,325.4079 DOGE |
0.0860 USDT |
0.0830 USDT |
0.0920 USDT |
0.0920 USDT |
| 2023-01-26 |
0.0858 USDT |
14,830.6911 DOGE |
0.0920 USDT |
0.0840 USDT |
0.0920 USDT |
0.0860 USDT |
| 2023-01-25 |
0.0850 USDT |
3,276.1118 DOGE |
0.0841 USDT |
0.0820 USDT |
0.0920 USDT |
0.0920 USDT |
| 2023-01-24 |
0.0878 USDT |
13,675.5858 DOGE |
0.0858 USDT |
0.0855 USDT |
0.0930 USDT |
0.0855 USDT |
| 2023-01-23 |
0.0897 USDT |
1,469.0534 DOGE |
0.0899 USDT |
0.0855 USDT |
0.0900 USDT |
0.0900 USDT |
| 2023-01-22 |
0.0877 USDT |
26,876.6115 DOGE |
0.0880 USDT |
0.0810 USDT |
0.0930 USDT |
0.0870 USDT |
| 2023-01-21 |
0.0877 USDT |
121,380.7390 DOGE |
0.0900 USDT |
0.0804 USDT |
0.0900 USDT |
0.0880 USDT |
| 2023-01-20 |
0.0801 USDT |
2,934.3357 DOGE |
0.0801 USDT |
0.0801 USDT |
0.0900 USDT |
0.0900 USDT |
| 2023-01-19 |
0.0875 USDT |
641.3599 DOGE |
0.0820 USDT |
0.0815 USDT |
0.0900 USDT |
0.0900 USDT |
| 2023-01-18 |
0.0892 USDT |
13,198.5972 DOGE |
0.0900 USDT |
0.0801 USDT |
0.0900 USDT |
0.0900 USDT |
| 2023-01-17 |
0.0900 USDT |
1,504.8259 DOGE |
0.0900 USDT |
0.0900 USDT |
0.0900 USDT |
0.0900 USDT |
| 2023-01-16 |
0.0863 USDT |
2,956.0062 DOGE |
0.0779 USDT |
0.0779 USDT |
0.0900 USDT |
0.0900 USDT |
| 2023-01-15 |
0.0896 USDT |
7,999.3467 DOGE |
0.0900 USDT |
0.0830 USDT |
0.0900 USDT |
0.0900 USDT |
| 2023-01-14 |
0.0840 USDT |
168,056.7525 DOGE |
0.0830 USDT |
0.0830 USDT |
0.0900 USDT |
0.0900 USDT |
| 2023-01-13 |
0.0828 USDT |
30,154.5069 DOGE |
0.0810 USDT |
0.0810 USDT |
0.0830 USDT |
0.0830 USDT |
| 2023-01-12 |
0.0749 USDT |
61,300.5708 DOGE |
0.0760 USDT |
0.0710 USDT |
0.0810 USDT |
0.0762 USDT |
| 2023-01-11 |
0.0741 USDT |
36,241.5376 DOGE |
0.0773 USDT |
0.0709 USDT |
0.0773 USDT |
0.0742 USDT |
| 2023-01-10 |
0.0714 USDT |
3,145.4516 DOGE |
0.0701 USDT |
0.0701 USDT |
0.0760 USDT |
0.0712 USDT |
| 2023-01-09 |
0.0736 USDT |
12,447.4039 DOGE |
0.0755 USDT |
0.0697 USDT |
0.0770 USDT |
0.0770 USDT |
| 2023-01-08 |
0.0706 USDT |
9,320.7091 DOGE |
0.0697 USDT |
0.0697 USDT |
0.0755 USDT |
0.0755 USDT |
| 2023-01-07 |
0.0722 USDT |
2,753.5833 DOGE |
0.0697 USDT |
0.0697 USDT |
0.0755 USDT |
0.0755 USDT |
| 2023-01-06 |
0.0747 USDT |
20,915.2342 DOGE |
0.0718 USDT |
0.0697 USDT |
0.0755 USDT |
0.0755 USDT |
| 2023-01-05 |
0.0718 USDT |
7,198.7490 DOGE |
0.0697 USDT |
0.0697 USDT |
0.0718 USDT |
0.0718 USDT |
| 2023-01-04 |
0.0751 USDT |
42,127.6518 DOGE |
0.0690 USDT |
0.0690 USDT |
0.0755 USDT |
0.0697 USDT |
| 2023-01-03 |
0.0721 USDT |
180,593.1024 DOGE |
0.0690 USDT |
0.0690 USDT |
0.0755 USDT |
0.0690 USDT |
| 2023-01-02 |
0.0721 USDT |
34,748.0298 DOGE |
0.0720 USDT |
0.0690 USDT |
0.0730 USDT |
0.0730 USDT |
| 2023-01-01 |
0.0681 USDT |
98,656.0933 DOGE |
0.0705 USDT |
0.0680 USDT |
0.0755 USDT |
0.0755 USDT |
| 2022-12-31 |
0.0765 USDT |
16,330.5798 DOGE |
0.0770 USDT |
0.0690 USDT |
0.0770 USDT |
0.0709 USDT |
| 2022-12-30 |
0.0668 USDT |
28,851.0930 DOGE |
0.0690 USDT |
0.0645 USDT |
0.0770 USDT |
0.0685 USDT |
| 2022-12-29 |
0.0737 USDT |
5,946.2972 DOGE |
0.0702 USDT |
0.0700 USDT |
0.0780 USDT |
0.0700 USDT |
| 2022-12-28 |
0.0765 USDT |
4,083.6689 DOGE |
0.0711 USDT |
0.0710 USDT |
0.0790 USDT |
0.0710 USDT |
| 2022-12-27 |
0.0740 USDT |
11,451.8738 DOGE |
0.0740 USDT |
0.0737 USDT |
0.0790 USDT |
0.0737 USDT |
| 2022-12-26 |
0.0739 USDT |
222.9959 DOGE |
0.0739 USDT |
0.0739 USDT |
0.0830 USDT |
0.0830 USDT |
| 2022-12-25 |
0.0744 USDT |
76,346.6180 DOGE |
0.0790 USDT |
0.0714 USDT |
0.0850 USDT |
0.0737 USDT |
| 2022-12-24 |
0.0790 USDT |
2,214.2785 DOGE |
0.0790 USDT |
0.0790 USDT |
0.0790 USDT |
0.0790 USDT |
| 2022-12-23 |
0.0785 USDT |
24,104.3176 DOGE |
0.0755 USDT |
0.0755 USDT |
0.0790 USDT |
0.0790 USDT |
| 2022-12-22 |
0.0761 USDT |
33,835.6961 DOGE |
0.0736 USDT |
0.0710 USDT |
0.0883 USDT |
0.0755 USDT |
| 2022-12-21 |
0.0731 USDT |
17,743.8319 DOGE |
0.0736 USDT |
0.0688 USDT |
0.0736 USDT |
0.0730 USDT |
| 2022-12-20 |
0.0761 USDT |
39,992.6336 DOGE |
0.0900 USDT |
0.0686 USDT |
0.0900 USDT |
0.0736 USDT |
| 2022-12-19 |
0.0764 USDT |
9,391.2303 DOGE |
0.0770 USDT |
0.0712 USDT |
0.0950 USDT |
0.0712 USDT |
| 2022-12-18 |
0.0789 USDT |
10,022.0571 DOGE |
0.0783 USDT |
0.0751 USDT |
0.0800 USDT |
0.0751 USDT |
| 2022-12-17 |
0.0758 USDT |
8,821.6376 DOGE |
0.0768 USDT |
0.0750 USDT |
0.0768 USDT |
0.0753 USDT |
| 2022-12-16 |
0.0820 USDT |
182,978.3422 DOGE |
0.0850 USDT |
0.0783 USDT |
0.0861 USDT |
0.0783 USDT |
| 2022-12-15 |
0.0884 USDT |
7,943.2422 DOGE |
0.0880 USDT |
0.0857 USDT |
0.0950 USDT |
0.0857 USDT |
| 2022-12-14 |
0.0905 USDT |
59,108.2569 DOGE |
0.0906 USDT |
0.0871 USDT |
0.0980 USDT |
0.0880 USDT |
| 2022-12-13 |
0.0867 USDT |
87,946.3586 DOGE |
0.0884 USDT |
0.0859 USDT |
0.0990 USDT |
0.0870 USDT |