Identifier on UpBit: USDT-DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-12 |
0.0893 USDT |
27,106.4139 DOGE |
0.0914 USDT |
0.0850 USDT |
0.0990 USDT |
0.0853 USDT |
| 2022-12-11 |
0.0933 USDT |
65,794.3960 DOGE |
0.0925 USDT |
0.0916 USDT |
0.0967 USDT |
0.0945 USDT |
| 2022-12-10 |
0.0939 USDT |
39,955.7392 DOGE |
0.0922 USDT |
0.0914 USDT |
0.0966 USDT |
0.0914 USDT |
| 2022-12-09 |
0.0972 USDT |
13,939.5028 DOGE |
0.1070 USDT |
0.0912 USDT |
0.1070 USDT |
0.0980 USDT |
| 2022-12-08 |
0.0946 USDT |
10,323.1110 DOGE |
0.0950 USDT |
0.0910 USDT |
0.1080 USDT |
0.0911 USDT |
| 2022-12-07 |
0.1083 USDT |
67,959.2070 DOGE |
0.0980 USDT |
0.0950 USDT |
0.1100 USDT |
0.0950 USDT |
| 2022-12-06 |
0.1002 USDT |
16,343.2137 DOGE |
0.1005 USDT |
0.0980 USDT |
0.1100 USDT |
0.0980 USDT |
| 2022-12-05 |
0.1034 USDT |
18,151.1379 DOGE |
0.1000 USDT |
0.1000 USDT |
0.1115 USDT |
0.1005 USDT |
| 2022-12-04 |
0.1040 USDT |
4,987.6526 DOGE |
0.1041 USDT |
0.1000 USDT |
0.1041 USDT |
0.1000 USDT |
| 2022-12-03 |
0.0985 USDT |
10,911.9620 DOGE |
0.0961 USDT |
0.0961 USDT |
0.1017 USDT |
0.1017 USDT |
| 2022-12-02 |
0.1013 USDT |
975.1734 DOGE |
0.1017 USDT |
0.0950 USDT |
0.1017 USDT |
0.0950 USDT |
| 2022-12-01 |
0.1030 USDT |
22,966.9230 DOGE |
0.1110 USDT |
0.0955 USDT |
0.1110 USDT |
0.1017 USDT |
| 2022-11-30 |
0.1107 USDT |
4,082.7130 DOGE |
0.1000 USDT |
0.1000 USDT |
0.1110 USDT |
0.1110 USDT |
| 2022-11-29 |
0.0997 USDT |
2,165.2253 DOGE |
0.0900 USDT |
0.0900 USDT |
0.1115 USDT |
0.1031 USDT |
| 2022-11-28 |
0.0940 USDT |
6,026.8547 DOGE |
0.0986 USDT |
0.0896 USDT |
0.0986 USDT |
0.0953 USDT |
| 2022-11-27 |
0.1021 USDT |
52,100.5531 DOGE |
0.0922 USDT |
0.0900 USDT |
0.1115 USDT |
0.1025 USDT |
| 2022-11-26 |
0.0911 USDT |
37,750.1715 DOGE |
0.0910 USDT |
0.0883 USDT |
0.0940 USDT |
0.0922 USDT |
| 2022-11-25 |
0.0883 USDT |
242,756.5527 DOGE |
0.0783 USDT |
0.0783 USDT |
0.0929 USDT |
0.0929 USDT |
| 2022-11-24 |
0.0825 USDT |
121,978.4922 DOGE |
0.0816 USDT |
0.0782 USDT |
0.0929 USDT |
0.0880 USDT |
| 2022-11-23 |
0.0901 USDT |
7,671.4447 DOGE |
0.0929 USDT |
0.0783 USDT |
0.0929 USDT |
0.0816 USDT |
| 2022-11-22 |
0.0774 USDT |
1,748.6446 DOGE |
0.0774 USDT |
0.0774 USDT |
0.0774 USDT |
0.0774 USDT |
| 2022-11-21 |
0.0758 USDT |
13,282.8032 DOGE |
0.0786 USDT |
0.0742 USDT |
0.0786 USDT |
0.0742 USDT |
| 2022-11-20 |
0.0815 USDT |
21,893.5376 DOGE |
0.0831 USDT |
0.0793 USDT |
0.0929 USDT |
0.0793 USDT |
| 2022-11-19 |
0.0881 USDT |
6,756.3925 DOGE |
0.0935 USDT |
0.0813 USDT |
0.0935 USDT |
0.0813 USDT |
| 2022-11-18 |
0.0860 USDT |
9,066.8653 DOGE |
0.0854 USDT |
0.0818 USDT |
0.0935 USDT |
0.0935 USDT |
| 2022-11-17 |
0.0816 USDT |
2,512.8101 DOGE |
0.0854 USDT |
0.0813 USDT |
0.0854 USDT |
0.0813 USDT |
| 2022-11-16 |
0.0861 USDT |
8,200.0044 DOGE |
0.0842 USDT |
0.0840 USDT |
0.0940 USDT |
0.0940 USDT |
| 2022-11-15 |
0.0847 USDT |
29,342.3246 DOGE |
0.0814 USDT |
0.0814 USDT |
0.0940 USDT |
0.0822 USDT |
| 2022-11-14 |
0.0858 USDT |
18,528.4573 DOGE |
0.0828 USDT |
0.0818 USDT |
0.0950 USDT |
0.0950 USDT |
| 2022-11-13 |
0.0882 USDT |
39,036.0188 DOGE |
0.0940 USDT |
0.0819 USDT |
0.0950 USDT |
0.0828 USDT |
| 2022-11-12 |
0.0841 USDT |
36,839.2801 DOGE |
0.0940 USDT |
0.0793 USDT |
0.0940 USDT |
0.0940 USDT |
| 2022-11-11 |
0.0894 USDT |
32,223.8097 DOGE |
0.0819 USDT |
0.0813 USDT |
0.0940 USDT |
0.0813 USDT |
| 2022-11-10 |
0.0793 USDT |
21,652.2934 DOGE |
0.0742 USDT |
0.0742 USDT |
0.0835 USDT |
0.0815 USDT |
| 2022-11-09 |
0.0841 USDT |
32,684.0571 DOGE |
0.0877 USDT |
0.0680 USDT |
0.0980 USDT |
0.0680 USDT |
| 2022-11-08 |
0.0975 USDT |
122,281.1834 DOGE |
0.1068 USDT |
0.0849 USDT |
0.1115 USDT |
0.0877 USDT |
| 2022-11-07 |
0.1132 USDT |
67,320.8756 DOGE |
0.1153 USDT |
0.1092 USDT |
0.1400 USDT |
0.1110 USDT |
| 2022-11-06 |
0.1267 USDT |
241,480.9129 DOGE |
0.1219 USDT |
0.1153 USDT |
0.1452 USDT |
0.1153 USDT |
| 2022-11-05 |
0.1273 USDT |
15,261.8575 DOGE |
0.1300 USDT |
0.1207 USDT |
0.1330 USDT |
0.1248 USDT |
| 2022-11-04 |
0.1234 USDT |
93,669.7869 DOGE |
0.1244 USDT |
0.1146 USDT |
0.1320 USDT |
0.1196 USDT |
| 2022-11-03 |
0.1319 USDT |
53,613.1164 DOGE |
0.1277 USDT |
0.1244 USDT |
0.1500 USDT |
0.1244 USDT |
| 2022-11-02 |
0.1425 USDT |
117,010.7779 DOGE |
0.1360 USDT |
0.1242 USDT |
0.1580 USDT |
0.1244 USDT |
| 2022-11-01 |
0.1468 USDT |
141,575.4769 DOGE |
0.1420 USDT |
0.1212 USDT |
0.1591 USDT |
0.1580 USDT |
| 2022-10-31 |
0.1327 USDT |
81,870.1126 DOGE |
0.1450 USDT |
0.1098 USDT |
0.1450 USDT |
0.1200 USDT |
| 2022-10-30 |
0.1196 USDT |
138,188.5583 DOGE |
0.1260 USDT |
0.1130 USDT |
0.1590 USDT |
0.1177 USDT |
| 2022-10-29 |
0.1300 USDT |
884,424.0117 DOGE |
0.0825 USDT |
0.0823 USDT |
0.1591 USDT |
0.1284 USDT |
| 2022-10-28 |
0.0832 USDT |
238,537.8078 DOGE |
0.0755 USDT |
0.0741 USDT |
0.0871 USDT |
0.0859 USDT |
| 2022-10-27 |
0.0810 USDT |
50,600.0216 DOGE |
0.0740 USDT |
0.0740 USDT |
0.0860 USDT |
0.0807 USDT |
| 2022-10-26 |
0.0685 USDT |
129,930.1606 DOGE |
0.0622 USDT |
0.0622 USDT |
0.0760 USDT |
0.0723 USDT |
| 2022-10-25 |
0.0612 USDT |
18,391.8259 DOGE |
0.0579 USDT |
0.0579 USDT |
0.0632 USDT |
0.0622 USDT |
| 2022-10-24 |
0.0588 USDT |
153,835.4676 DOGE |
0.0620 USDT |
0.0577 USDT |
0.0620 USDT |
0.0579 USDT |