Identifier on UpBit: USDT-DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-23 |
0.0593 USDT |
25,146.7658 DOGE |
0.0601 USDT |
0.0585 USDT |
0.0601 USDT |
0.0601 USDT |
| 2022-10-22 |
0.0599 USDT |
5,531.5159 DOGE |
0.0583 USDT |
0.0583 USDT |
0.0601 USDT |
0.0601 USDT |
| 2022-10-21 |
0.0583 USDT |
4,662.0848 DOGE |
0.0584 USDT |
0.0569 USDT |
0.0584 USDT |
0.0583 USDT |
| 2022-10-20 |
0.0594 USDT |
2,696.3803 DOGE |
0.0600 USDT |
0.0583 USDT |
0.0600 USDT |
0.0593 USDT |
| 2022-10-19 |
0.0600 USDT |
6,004.3510 DOGE |
0.0590 USDT |
0.0590 USDT |
0.0600 USDT |
0.0600 USDT |
| 2022-10-18 |
0.0591 USDT |
6,216.6218 DOGE |
0.0591 USDT |
0.0590 USDT |
0.0617 USDT |
0.0590 USDT |
| 2022-10-17 |
0.0594 USDT |
11,302.1141 DOGE |
0.0583 USDT |
0.0583 USDT |
0.0595 USDT |
0.0590 USDT |
| 2022-10-16 |
0.0583 USDT |
68.4977 DOGE |
0.0583 USDT |
0.0583 USDT |
0.0583 USDT |
0.0583 USDT |
| 2022-10-15 |
0.0576 USDT |
8,329.2954 DOGE |
0.0576 USDT |
0.0574 USDT |
0.0580 USDT |
0.0580 USDT |
| 2022-10-14 |
0.0589 USDT |
156,025.4941 DOGE |
0.0591 USDT |
0.0589 USDT |
0.0632 USDT |
0.0589 USDT |
| 2022-10-13 |
0.0569 USDT |
13,012.0523 DOGE |
0.0587 USDT |
0.0564 USDT |
0.0654 USDT |
0.0564 USDT |
| 2022-10-12 |
0.0597 USDT |
3,293.5097 DOGE |
0.0591 USDT |
0.0585 USDT |
0.0615 USDT |
0.0585 USDT |
| 2022-10-11 |
0.0594 USDT |
10,196.6841 DOGE |
0.0583 USDT |
0.0583 USDT |
0.0598 USDT |
0.0588 USDT |
| 2022-10-10 |
0.0614 USDT |
13,545.9330 DOGE |
0.0606 USDT |
0.0600 USDT |
0.0632 USDT |
0.0600 USDT |
| 2022-10-09 |
0.0638 USDT |
8,443.8437 DOGE |
0.0606 USDT |
0.0605 USDT |
0.0714 USDT |
0.0624 USDT |
| 2022-10-08 |
0.0618 USDT |
35,898.1083 DOGE |
0.0618 USDT |
0.0604 USDT |
0.0632 USDT |
0.0604 USDT |
| 2022-10-07 |
0.0626 USDT |
9,855.5656 DOGE |
0.0634 USDT |
0.0618 USDT |
0.0634 USDT |
0.0618 USDT |
| 2022-10-06 |
0.0637 USDT |
15,718.3057 DOGE |
0.0624 USDT |
0.0624 USDT |
0.0695 USDT |
0.0634 USDT |
| 2022-10-05 |
0.0625 USDT |
165,528.7247 DOGE |
0.0641 USDT |
0.0600 USDT |
0.0684 USDT |
0.0624 USDT |
| 2022-10-04 |
0.0628 USDT |
18,465.5890 DOGE |
0.0614 USDT |
0.0588 USDT |
0.0650 USDT |
0.0629 USDT |
| 2022-10-03 |
0.0588 USDT |
456.9010 DOGE |
0.0588 USDT |
0.0588 USDT |
0.0615 USDT |
0.0615 USDT |
| 2022-10-02 |
0.0624 USDT |
27,877.9373 DOGE |
0.0621 USDT |
0.0587 USDT |
0.0646 USDT |
0.0600 USDT |
| 2022-10-01 |
0.0619 USDT |
11,303.8605 DOGE |
0.0623 USDT |
0.0595 USDT |
0.0643 USDT |
0.0600 USDT |
| 2022-09-30 |
0.0611 USDT |
43,020.1887 DOGE |
0.0590 USDT |
0.0590 USDT |
0.0619 USDT |
0.0610 USDT |
| 2022-09-29 |
0.0588 USDT |
43,998.9664 DOGE |
0.0623 USDT |
0.0585 USDT |
0.0623 USDT |
0.0588 USDT |
| 2022-09-28 |
0.0638 USDT |
33,245.4303 DOGE |
0.0646 USDT |
0.0583 USDT |
0.0646 USDT |
0.0627 USDT |
| 2022-09-27 |
0.0612 USDT |
6,564.5891 DOGE |
0.0602 USDT |
0.0602 USDT |
0.0646 USDT |
0.0646 USDT |
| 2022-09-26 |
0.0601 USDT |
11,357.1965 DOGE |
0.0601 USDT |
0.0599 USDT |
0.0621 USDT |
0.0620 USDT |
| 2022-09-25 |
0.0646 USDT |
912.8724 DOGE |
0.0646 USDT |
0.0615 USDT |
0.0646 USDT |
0.0615 USDT |
| 2022-09-24 |
0.0666 USDT |
18,615.1905 DOGE |
0.0650 USDT |
0.0645 USDT |
0.0700 USDT |
0.0683 USDT |
| 2022-09-23 |
0.0627 USDT |
88,019.7413 DOGE |
0.0600 USDT |
0.0560 USDT |
0.0640 USDT |
0.0640 USDT |
| 2022-09-22 |
0.0607 USDT |
16,571.8484 DOGE |
0.0559 USDT |
0.0559 USDT |
0.0616 USDT |
0.0600 USDT |
| 2022-09-21 |
0.0568 USDT |
41,804.3162 DOGE |
0.0589 USDT |
0.0564 USDT |
0.0589 USDT |
0.0570 USDT |
| 2022-09-20 |
0.0595 USDT |
17,767.0021 DOGE |
0.0592 USDT |
0.0592 USDT |
0.0596 USDT |
0.0596 USDT |
| 2022-09-19 |
0.0567 USDT |
12,214.7212 DOGE |
0.0566 USDT |
0.0561 USDT |
0.0583 USDT |
0.0567 USDT |
| 2022-09-18 |
0.0603 USDT |
26,181.6595 DOGE |
0.0625 USDT |
0.0569 USDT |
0.0625 USDT |
0.0569 USDT |
| 2022-09-17 |
0.0606 USDT |
36,859.8033 DOGE |
0.0607 USDT |
0.0585 USDT |
0.0636 USDT |
0.0607 USDT |
| 2022-09-16 |
0.0597 USDT |
20,345.1409 DOGE |
0.0589 USDT |
0.0585 USDT |
0.0598 USDT |
0.0598 USDT |
| 2022-09-15 |
0.0597 USDT |
27,814.6774 DOGE |
0.0614 USDT |
0.0591 USDT |
0.0614 USDT |
0.0591 USDT |
| 2022-09-14 |
0.0610 USDT |
19,776.0671 DOGE |
0.0591 USDT |
0.0591 USDT |
0.0614 USDT |
0.0614 USDT |
| 2022-09-13 |
0.0627 USDT |
93,767.7984 DOGE |
0.0622 USDT |
0.0611 USDT |
0.0642 USDT |
0.0614 USDT |
| 2022-09-12 |
0.0627 USDT |
21,255.4307 DOGE |
0.0626 USDT |
0.0612 USDT |
0.0647 USDT |
0.0612 USDT |
| 2022-09-11 |
0.0638 USDT |
14,963.9679 DOGE |
0.0646 USDT |
0.0626 USDT |
0.0650 USDT |
0.0626 USDT |
| 2022-09-10 |
0.0640 USDT |
7,783.8823 DOGE |
0.0646 USDT |
0.0623 USDT |
0.0646 USDT |
0.0646 USDT |
| 2022-09-09 |
0.0624 USDT |
39,354.0446 DOGE |
0.0599 USDT |
0.0599 USDT |
0.0655 USDT |
0.0620 USDT |
| 2022-09-08 |
0.0616 USDT |
21,477.2537 DOGE |
0.0599 USDT |
0.0593 USDT |
0.0635 USDT |
0.0594 USDT |
| 2022-09-07 |
0.0592 USDT |
1,341.9980 DOGE |
0.0578 USDT |
0.0578 USDT |
0.0623 USDT |
0.0582 USDT |
| 2022-09-06 |
0.0628 USDT |
20,044.2367 DOGE |
0.0640 USDT |
0.0579 USDT |
0.0640 USDT |
0.0583 USDT |
| 2022-09-05 |
0.0623 USDT |
14,119.0579 DOGE |
0.0625 USDT |
0.0609 USDT |
0.0640 USDT |
0.0610 USDT |
| 2022-09-04 |
0.0635 USDT |
19,027.6032 DOGE |
0.0623 USDT |
0.0613 USDT |
0.0640 USDT |
0.0640 USDT |