Identifier on UpBit: USDT-DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-03 |
0.0601 USDT |
89,849.9432 DOGE |
0.0609 USDT |
0.0570 USDT |
0.0651 USDT |
0.0651 USDT |
| 2022-09-02 |
0.0613 USDT |
3,788.3205 DOGE |
0.0611 USDT |
0.0604 USDT |
0.0636 USDT |
0.0604 USDT |
| 2022-09-01 |
0.0617 USDT |
2,525.7972 DOGE |
0.0622 USDT |
0.0603 USDT |
0.0622 USDT |
0.0620 USDT |
| 2022-08-31 |
0.0640 USDT |
92,403.6348 DOGE |
0.0623 USDT |
0.0615 USDT |
0.0645 USDT |
0.0641 USDT |
| 2022-08-30 |
0.0633 USDT |
50,344.7578 DOGE |
0.0624 USDT |
0.0601 USDT |
0.0651 USDT |
0.0601 USDT |
| 2022-08-29 |
0.0620 USDT |
8,153.8610 DOGE |
0.0650 USDT |
0.0609 USDT |
0.0650 USDT |
0.0646 USDT |
| 2022-08-28 |
0.0654 USDT |
2,959.3087 DOGE |
0.0637 USDT |
0.0631 USDT |
0.0656 USDT |
0.0631 USDT |
| 2022-08-27 |
0.0637 USDT |
5,348.0911 DOGE |
0.0634 USDT |
0.0622 USDT |
0.0668 USDT |
0.0622 USDT |
| 2022-08-26 |
0.0674 USDT |
104,096.8378 DOGE |
0.0697 USDT |
0.0644 USDT |
0.0697 USDT |
0.0652 USDT |
| 2022-08-25 |
0.0705 USDT |
19,330.2689 DOGE |
0.0671 USDT |
0.0670 USDT |
0.0713 USDT |
0.0700 USDT |
| 2022-08-24 |
0.0698 USDT |
71,088.6181 DOGE |
0.0671 USDT |
0.0671 USDT |
0.0700 USDT |
0.0698 USDT |
| 2022-08-23 |
0.0702 USDT |
12,245.9328 DOGE |
0.0675 USDT |
0.0675 USDT |
0.0711 USDT |
0.0700 USDT |
| 2022-08-22 |
0.0678 USDT |
21,714.8983 DOGE |
0.0684 USDT |
0.0670 USDT |
0.0711 USDT |
0.0671 USDT |
| 2022-08-21 |
0.0695 USDT |
47,586.8428 DOGE |
0.0699 USDT |
0.0674 USDT |
0.0748 USDT |
0.0721 USDT |
| 2022-08-20 |
0.0756 USDT |
66,421.7223 DOGE |
0.0694 USDT |
0.0677 USDT |
0.0819 USDT |
0.0748 USDT |
| 2022-08-19 |
0.0715 USDT |
227,119.2840 DOGE |
0.0755 USDT |
0.0679 USDT |
0.0770 USDT |
0.0679 USDT |
| 2022-08-18 |
0.0767 USDT |
92,552.6091 DOGE |
0.0797 USDT |
0.0755 USDT |
0.0835 USDT |
0.0755 USDT |
| 2022-08-17 |
0.0851 USDT |
669,985.3384 DOGE |
0.0856 USDT |
0.0797 USDT |
0.0894 USDT |
0.0797 USDT |
| 2022-08-16 |
0.0857 USDT |
47,699.9943 DOGE |
0.0775 USDT |
0.0775 USDT |
0.0915 USDT |
0.0856 USDT |
| 2022-08-15 |
0.0764 USDT |
1,940.0193 DOGE |
0.0804 USDT |
0.0757 USDT |
0.0804 USDT |
0.0760 USDT |
| 2022-08-14 |
0.0765 USDT |
20,619.0702 DOGE |
0.0746 USDT |
0.0746 USDT |
0.0833 USDT |
0.0804 USDT |
| 2022-08-13 |
0.0730 USDT |
23,560.8698 DOGE |
0.0733 USDT |
0.0718 USDT |
0.0755 USDT |
0.0735 USDT |
| 2022-08-12 |
0.0709 USDT |
16,394.8168 DOGE |
0.0703 USDT |
0.0700 USDT |
0.0733 USDT |
0.0713 USDT |
| 2022-08-11 |
0.0710 USDT |
32,522.4411 DOGE |
0.0704 USDT |
0.0700 USDT |
0.0751 USDT |
0.0727 USDT |
| 2022-08-10 |
0.0685 USDT |
19,810.5532 DOGE |
0.0697 USDT |
0.0671 USDT |
0.0700 USDT |
0.0700 USDT |
| 2022-08-09 |
0.0717 USDT |
82,729.8386 DOGE |
0.0689 USDT |
0.0689 USDT |
0.0751 USDT |
0.0702 USDT |
| 2022-08-08 |
0.0700 USDT |
24,346.2864 DOGE |
0.0690 USDT |
0.0690 USDT |
0.0724 USDT |
0.0716 USDT |
| 2022-08-07 |
0.0701 USDT |
17,424.7778 DOGE |
0.0695 USDT |
0.0672 USDT |
0.0702 USDT |
0.0702 USDT |
| 2022-08-06 |
0.0697 USDT |
30,191.1886 DOGE |
0.0704 USDT |
0.0679 USDT |
0.0717 USDT |
0.0707 USDT |
| 2022-08-05 |
0.0701 USDT |
23,459.4539 DOGE |
0.0664 USDT |
0.0664 USDT |
0.0705 USDT |
0.0700 USDT |
| 2022-08-04 |
0.0674 USDT |
11,090.0434 DOGE |
0.0684 USDT |
0.0655 USDT |
0.0684 USDT |
0.0683 USDT |
| 2022-08-03 |
0.0659 USDT |
82,497.6814 DOGE |
0.0658 USDT |
0.0658 USDT |
0.0706 USDT |
0.0682 USDT |
| 2022-08-02 |
0.0680 USDT |
33,543.8941 DOGE |
0.0678 USDT |
0.0658 USDT |
0.0694 USDT |
0.0673 USDT |
| 2022-08-01 |
0.0685 USDT |
10,117.3685 DOGE |
0.0688 USDT |
0.0665 USDT |
0.0710 USDT |
0.0665 USDT |
| 2022-07-31 |
0.0702 USDT |
9,280.3126 DOGE |
0.0694 USDT |
0.0693 USDT |
0.0719 USDT |
0.0693 USDT |
| 2022-07-30 |
0.0697 USDT |
6,038.3314 DOGE |
0.0699 USDT |
0.0682 USDT |
0.0730 USDT |
0.0688 USDT |
| 2022-07-29 |
0.0700 USDT |
68,399.1470 DOGE |
0.0700 USDT |
0.0667 USDT |
0.0707 USDT |
0.0682 USDT |
| 2022-07-28 |
0.0673 USDT |
69,421.3348 DOGE |
0.0667 USDT |
0.0658 USDT |
0.0690 USDT |
0.0690 USDT |
| 2022-07-27 |
0.0647 USDT |
10,049.4776 DOGE |
0.0635 USDT |
0.0618 USDT |
0.0667 USDT |
0.0667 USDT |
| 2022-07-26 |
0.0618 USDT |
25,076.7412 DOGE |
0.0610 USDT |
0.0599 USDT |
0.0623 USDT |
0.0610 USDT |
| 2022-07-25 |
0.0657 USDT |
10,911.7214 DOGE |
0.0661 USDT |
0.0630 USDT |
0.0661 USDT |
0.0630 USDT |
| 2022-07-24 |
0.0666 USDT |
1,766.5270 DOGE |
0.0666 USDT |
0.0666 USDT |
0.0666 USDT |
0.0666 USDT |
| 2022-07-23 |
0.0685 USDT |
1,798.8265 DOGE |
0.0661 USDT |
0.0661 USDT |
0.0697 USDT |
0.0677 USDT |
| 2022-07-22 |
0.0703 USDT |
17,145.2440 DOGE |
0.0698 USDT |
0.0687 USDT |
0.0710 USDT |
0.0687 USDT |
| 2022-07-21 |
0.0696 USDT |
1,019.2458 DOGE |
0.0698 USDT |
0.0680 USDT |
0.0698 USDT |
0.0680 USDT |
| 2022-07-20 |
0.0701 USDT |
129,962.7675 DOGE |
0.0671 USDT |
0.0666 USDT |
0.0750 USDT |
0.0710 USDT |
| 2022-07-19 |
0.0668 USDT |
8,020.9549 DOGE |
0.0664 USDT |
0.0644 USDT |
0.0678 USDT |
0.0678 USDT |
| 2022-07-18 |
0.0653 USDT |
2,337.3666 DOGE |
0.0627 USDT |
0.0627 USDT |
0.0678 USDT |
0.0651 USDT |
| 2022-07-17 |
0.0637 USDT |
20,324.4053 DOGE |
0.0630 USDT |
0.0627 USDT |
0.0651 USDT |
0.0627 USDT |
| 2022-07-16 |
0.0628 USDT |
10,945.8827 DOGE |
0.0618 USDT |
0.0611 USDT |
0.0638 USDT |
0.0638 USDT |