Identifier on UpBit: USDT-DOGE
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-11-15 |
0.0847 USDT |
29,342.3246 DOGE |
0.0814 USDT |
0.0814 USDT |
0.0940 USDT |
0.0822 USDT |
2022-11-14 |
0.0858 USDT |
18,528.4573 DOGE |
0.0828 USDT |
0.0818 USDT |
0.0950 USDT |
0.0950 USDT |
2022-11-13 |
0.0882 USDT |
39,036.0188 DOGE |
0.0940 USDT |
0.0819 USDT |
0.0950 USDT |
0.0828 USDT |
2022-11-12 |
0.0841 USDT |
36,839.2801 DOGE |
0.0940 USDT |
0.0793 USDT |
0.0940 USDT |
0.0940 USDT |
2022-11-11 |
0.0894 USDT |
32,223.8097 DOGE |
0.0819 USDT |
0.0813 USDT |
0.0940 USDT |
0.0813 USDT |
2022-11-10 |
0.0793 USDT |
21,652.2934 DOGE |
0.0742 USDT |
0.0742 USDT |
0.0835 USDT |
0.0815 USDT |
2022-11-09 |
0.0841 USDT |
32,684.0571 DOGE |
0.0877 USDT |
0.0680 USDT |
0.0980 USDT |
0.0680 USDT |
2022-11-08 |
0.0975 USDT |
122,281.1834 DOGE |
0.1068 USDT |
0.0849 USDT |
0.1115 USDT |
0.0877 USDT |
2022-11-07 |
0.1132 USDT |
67,320.8756 DOGE |
0.1153 USDT |
0.1092 USDT |
0.1400 USDT |
0.1110 USDT |
2022-11-06 |
0.1267 USDT |
241,480.9129 DOGE |
0.1219 USDT |
0.1153 USDT |
0.1452 USDT |
0.1153 USDT |
2022-11-05 |
0.1273 USDT |
15,261.8575 DOGE |
0.1300 USDT |
0.1207 USDT |
0.1330 USDT |
0.1248 USDT |
2022-11-04 |
0.1234 USDT |
93,669.7869 DOGE |
0.1244 USDT |
0.1146 USDT |
0.1320 USDT |
0.1196 USDT |
2022-11-03 |
0.1319 USDT |
53,613.1164 DOGE |
0.1277 USDT |
0.1244 USDT |
0.1500 USDT |
0.1244 USDT |
2022-11-02 |
0.1425 USDT |
117,010.7779 DOGE |
0.1360 USDT |
0.1242 USDT |
0.1580 USDT |
0.1244 USDT |
2022-11-01 |
0.1468 USDT |
141,575.4769 DOGE |
0.1420 USDT |
0.1212 USDT |
0.1591 USDT |
0.1580 USDT |
2022-10-31 |
0.1327 USDT |
81,870.1126 DOGE |
0.1450 USDT |
0.1098 USDT |
0.1450 USDT |
0.1200 USDT |
2022-10-30 |
0.1196 USDT |
138,188.5583 DOGE |
0.1260 USDT |
0.1130 USDT |
0.1590 USDT |
0.1177 USDT |
2022-10-29 |
0.1300 USDT |
884,424.0117 DOGE |
0.0825 USDT |
0.0823 USDT |
0.1591 USDT |
0.1284 USDT |
2022-10-28 |
0.0832 USDT |
238,537.8078 DOGE |
0.0755 USDT |
0.0741 USDT |
0.0871 USDT |
0.0859 USDT |
2022-10-27 |
0.0810 USDT |
50,600.0216 DOGE |
0.0740 USDT |
0.0740 USDT |
0.0860 USDT |
0.0807 USDT |
2022-10-26 |
0.0685 USDT |
129,930.1606 DOGE |
0.0622 USDT |
0.0622 USDT |
0.0760 USDT |
0.0723 USDT |
2022-10-25 |
0.0612 USDT |
18,391.8259 DOGE |
0.0579 USDT |
0.0579 USDT |
0.0632 USDT |
0.0622 USDT |
2022-10-24 |
0.0588 USDT |
153,835.4676 DOGE |
0.0620 USDT |
0.0577 USDT |
0.0620 USDT |
0.0579 USDT |
2022-10-23 |
0.0593 USDT |
25,146.7658 DOGE |
0.0601 USDT |
0.0585 USDT |
0.0601 USDT |
0.0601 USDT |
2022-10-22 |
0.0599 USDT |
5,531.5159 DOGE |
0.0583 USDT |
0.0583 USDT |
0.0601 USDT |
0.0601 USDT |
2022-10-21 |
0.0583 USDT |
4,662.0848 DOGE |
0.0584 USDT |
0.0569 USDT |
0.0584 USDT |
0.0583 USDT |
2022-10-20 |
0.0594 USDT |
2,696.3803 DOGE |
0.0600 USDT |
0.0583 USDT |
0.0600 USDT |
0.0593 USDT |
2022-10-19 |
0.0600 USDT |
6,004.3510 DOGE |
0.0590 USDT |
0.0590 USDT |
0.0600 USDT |
0.0600 USDT |
2022-10-18 |
0.0591 USDT |
6,216.6218 DOGE |
0.0591 USDT |
0.0590 USDT |
0.0617 USDT |
0.0590 USDT |
2022-10-17 |
0.0594 USDT |
11,302.1141 DOGE |
0.0583 USDT |
0.0583 USDT |
0.0595 USDT |
0.0590 USDT |
2022-10-16 |
0.0583 USDT |
68.4977 DOGE |
0.0583 USDT |
0.0583 USDT |
0.0583 USDT |
0.0583 USDT |
2022-10-15 |
0.0576 USDT |
8,329.2954 DOGE |
0.0576 USDT |
0.0574 USDT |
0.0580 USDT |
0.0580 USDT |
2022-10-14 |
0.0589 USDT |
156,025.4941 DOGE |
0.0591 USDT |
0.0589 USDT |
0.0632 USDT |
0.0589 USDT |
2022-10-13 |
0.0569 USDT |
13,012.0523 DOGE |
0.0587 USDT |
0.0564 USDT |
0.0654 USDT |
0.0564 USDT |
2022-10-12 |
0.0597 USDT |
3,293.5097 DOGE |
0.0591 USDT |
0.0585 USDT |
0.0615 USDT |
0.0585 USDT |
2022-10-11 |
0.0594 USDT |
10,196.6841 DOGE |
0.0583 USDT |
0.0583 USDT |
0.0598 USDT |
0.0588 USDT |
2022-10-10 |
0.0614 USDT |
13,545.9330 DOGE |
0.0606 USDT |
0.0600 USDT |
0.0632 USDT |
0.0600 USDT |
2022-10-09 |
0.0638 USDT |
8,443.8437 DOGE |
0.0606 USDT |
0.0605 USDT |
0.0714 USDT |
0.0624 USDT |
2022-10-08 |
0.0618 USDT |
35,898.1083 DOGE |
0.0618 USDT |
0.0604 USDT |
0.0632 USDT |
0.0604 USDT |
2022-10-07 |
0.0626 USDT |
9,855.5656 DOGE |
0.0634 USDT |
0.0618 USDT |
0.0634 USDT |
0.0618 USDT |
2022-10-06 |
0.0637 USDT |
15,718.3057 DOGE |
0.0624 USDT |
0.0624 USDT |
0.0695 USDT |
0.0634 USDT |
2022-10-05 |
0.0625 USDT |
165,528.7247 DOGE |
0.0641 USDT |
0.0600 USDT |
0.0684 USDT |
0.0624 USDT |
2022-10-04 |
0.0628 USDT |
18,465.5890 DOGE |
0.0614 USDT |
0.0588 USDT |
0.0650 USDT |
0.0629 USDT |
2022-10-03 |
0.0588 USDT |
456.9010 DOGE |
0.0588 USDT |
0.0588 USDT |
0.0615 USDT |
0.0615 USDT |
2022-10-02 |
0.0624 USDT |
27,877.9373 DOGE |
0.0621 USDT |
0.0587 USDT |
0.0646 USDT |
0.0600 USDT |
2022-10-01 |
0.0619 USDT |
11,303.8605 DOGE |
0.0623 USDT |
0.0595 USDT |
0.0643 USDT |
0.0600 USDT |
2022-09-30 |
0.0611 USDT |
43,020.1887 DOGE |
0.0590 USDT |
0.0590 USDT |
0.0619 USDT |
0.0610 USDT |
2022-09-29 |
0.0588 USDT |
43,998.9664 DOGE |
0.0623 USDT |
0.0585 USDT |
0.0623 USDT |
0.0588 USDT |
2022-09-28 |
0.0638 USDT |
33,245.4303 DOGE |
0.0646 USDT |
0.0583 USDT |
0.0646 USDT |
0.0627 USDT |
2022-09-27 |
0.0612 USDT |
6,564.5891 DOGE |
0.0602 USDT |
0.0602 USDT |
0.0646 USDT |
0.0646 USDT |