Identifier on UpBit: USDT-DOGE
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-09-27 |
0.0612 USDT |
6,564.5891 DOGE |
0.0602 USDT |
0.0602 USDT |
0.0646 USDT |
0.0646 USDT |
2022-09-26 |
0.0601 USDT |
11,357.1965 DOGE |
0.0601 USDT |
0.0599 USDT |
0.0621 USDT |
0.0620 USDT |
2022-09-25 |
0.0646 USDT |
912.8724 DOGE |
0.0646 USDT |
0.0615 USDT |
0.0646 USDT |
0.0615 USDT |
2022-09-24 |
0.0666 USDT |
18,615.1905 DOGE |
0.0650 USDT |
0.0645 USDT |
0.0700 USDT |
0.0683 USDT |
2022-09-23 |
0.0627 USDT |
88,019.7413 DOGE |
0.0600 USDT |
0.0560 USDT |
0.0640 USDT |
0.0640 USDT |
2022-09-22 |
0.0607 USDT |
16,571.8484 DOGE |
0.0559 USDT |
0.0559 USDT |
0.0616 USDT |
0.0600 USDT |
2022-09-21 |
0.0568 USDT |
41,804.3162 DOGE |
0.0589 USDT |
0.0564 USDT |
0.0589 USDT |
0.0570 USDT |
2022-09-20 |
0.0595 USDT |
17,767.0021 DOGE |
0.0592 USDT |
0.0592 USDT |
0.0596 USDT |
0.0596 USDT |
2022-09-19 |
0.0567 USDT |
12,214.7212 DOGE |
0.0566 USDT |
0.0561 USDT |
0.0583 USDT |
0.0567 USDT |
2022-09-18 |
0.0603 USDT |
26,181.6595 DOGE |
0.0625 USDT |
0.0569 USDT |
0.0625 USDT |
0.0569 USDT |
2022-09-17 |
0.0606 USDT |
36,859.8033 DOGE |
0.0607 USDT |
0.0585 USDT |
0.0636 USDT |
0.0607 USDT |
2022-09-16 |
0.0597 USDT |
20,345.1409 DOGE |
0.0589 USDT |
0.0585 USDT |
0.0598 USDT |
0.0598 USDT |
2022-09-15 |
0.0597 USDT |
27,814.6774 DOGE |
0.0614 USDT |
0.0591 USDT |
0.0614 USDT |
0.0591 USDT |
2022-09-14 |
0.0610 USDT |
19,776.0671 DOGE |
0.0591 USDT |
0.0591 USDT |
0.0614 USDT |
0.0614 USDT |
2022-09-13 |
0.0627 USDT |
93,767.7984 DOGE |
0.0622 USDT |
0.0611 USDT |
0.0642 USDT |
0.0614 USDT |
2022-09-12 |
0.0627 USDT |
21,255.4307 DOGE |
0.0626 USDT |
0.0612 USDT |
0.0647 USDT |
0.0612 USDT |
2022-09-11 |
0.0638 USDT |
14,963.9679 DOGE |
0.0646 USDT |
0.0626 USDT |
0.0650 USDT |
0.0626 USDT |
2022-09-10 |
0.0640 USDT |
7,783.8823 DOGE |
0.0646 USDT |
0.0623 USDT |
0.0646 USDT |
0.0646 USDT |
2022-09-09 |
0.0624 USDT |
39,354.0446 DOGE |
0.0599 USDT |
0.0599 USDT |
0.0655 USDT |
0.0620 USDT |
2022-09-08 |
0.0616 USDT |
21,477.2537 DOGE |
0.0599 USDT |
0.0593 USDT |
0.0635 USDT |
0.0594 USDT |
2022-09-07 |
0.0592 USDT |
1,341.9980 DOGE |
0.0578 USDT |
0.0578 USDT |
0.0623 USDT |
0.0582 USDT |
2022-09-06 |
0.0628 USDT |
20,044.2367 DOGE |
0.0640 USDT |
0.0579 USDT |
0.0640 USDT |
0.0583 USDT |
2022-09-05 |
0.0623 USDT |
14,119.0579 DOGE |
0.0625 USDT |
0.0609 USDT |
0.0640 USDT |
0.0610 USDT |
2022-09-04 |
0.0635 USDT |
19,027.6032 DOGE |
0.0623 USDT |
0.0613 USDT |
0.0640 USDT |
0.0640 USDT |
2022-09-03 |
0.0601 USDT |
89,849.9432 DOGE |
0.0609 USDT |
0.0570 USDT |
0.0651 USDT |
0.0651 USDT |
2022-09-02 |
0.0613 USDT |
3,788.3205 DOGE |
0.0611 USDT |
0.0604 USDT |
0.0636 USDT |
0.0604 USDT |
2022-09-01 |
0.0617 USDT |
2,525.7972 DOGE |
0.0622 USDT |
0.0603 USDT |
0.0622 USDT |
0.0620 USDT |
2022-08-31 |
0.0640 USDT |
92,403.6348 DOGE |
0.0623 USDT |
0.0615 USDT |
0.0645 USDT |
0.0641 USDT |
2022-08-30 |
0.0633 USDT |
50,344.7578 DOGE |
0.0624 USDT |
0.0601 USDT |
0.0651 USDT |
0.0601 USDT |
2022-08-29 |
0.0620 USDT |
8,153.8610 DOGE |
0.0650 USDT |
0.0609 USDT |
0.0650 USDT |
0.0646 USDT |
2022-08-28 |
0.0654 USDT |
2,959.3087 DOGE |
0.0637 USDT |
0.0631 USDT |
0.0656 USDT |
0.0631 USDT |
2022-08-27 |
0.0637 USDT |
5,348.0911 DOGE |
0.0634 USDT |
0.0622 USDT |
0.0668 USDT |
0.0622 USDT |
2022-08-26 |
0.0674 USDT |
104,096.8378 DOGE |
0.0697 USDT |
0.0644 USDT |
0.0697 USDT |
0.0652 USDT |
2022-08-25 |
0.0705 USDT |
19,330.2689 DOGE |
0.0671 USDT |
0.0670 USDT |
0.0713 USDT |
0.0700 USDT |
2022-08-24 |
0.0698 USDT |
71,088.6181 DOGE |
0.0671 USDT |
0.0671 USDT |
0.0700 USDT |
0.0698 USDT |
2022-08-23 |
0.0702 USDT |
12,245.9328 DOGE |
0.0675 USDT |
0.0675 USDT |
0.0711 USDT |
0.0700 USDT |
2022-08-22 |
0.0678 USDT |
21,714.8983 DOGE |
0.0684 USDT |
0.0670 USDT |
0.0711 USDT |
0.0671 USDT |
2022-08-21 |
0.0695 USDT |
47,586.8428 DOGE |
0.0699 USDT |
0.0674 USDT |
0.0748 USDT |
0.0721 USDT |
2022-08-20 |
0.0756 USDT |
66,421.7223 DOGE |
0.0694 USDT |
0.0677 USDT |
0.0819 USDT |
0.0748 USDT |
2022-08-19 |
0.0715 USDT |
227,119.2840 DOGE |
0.0755 USDT |
0.0679 USDT |
0.0770 USDT |
0.0679 USDT |
2022-08-18 |
0.0767 USDT |
92,552.6091 DOGE |
0.0797 USDT |
0.0755 USDT |
0.0835 USDT |
0.0755 USDT |
2022-08-17 |
0.0851 USDT |
669,985.3384 DOGE |
0.0856 USDT |
0.0797 USDT |
0.0894 USDT |
0.0797 USDT |
2022-08-16 |
0.0857 USDT |
47,699.9943 DOGE |
0.0775 USDT |
0.0775 USDT |
0.0915 USDT |
0.0856 USDT |
2022-08-15 |
0.0764 USDT |
1,940.0193 DOGE |
0.0804 USDT |
0.0757 USDT |
0.0804 USDT |
0.0760 USDT |
2022-08-14 |
0.0765 USDT |
20,619.0702 DOGE |
0.0746 USDT |
0.0746 USDT |
0.0833 USDT |
0.0804 USDT |
2022-08-13 |
0.0730 USDT |
23,560.8698 DOGE |
0.0733 USDT |
0.0718 USDT |
0.0755 USDT |
0.0735 USDT |
2022-08-12 |
0.0709 USDT |
16,394.8168 DOGE |
0.0703 USDT |
0.0700 USDT |
0.0733 USDT |
0.0713 USDT |
2022-08-11 |
0.0710 USDT |
32,522.4411 DOGE |
0.0704 USDT |
0.0700 USDT |
0.0751 USDT |
0.0727 USDT |
2022-08-10 |
0.0685 USDT |
19,810.5532 DOGE |
0.0697 USDT |
0.0671 USDT |
0.0700 USDT |
0.0700 USDT |
2022-08-09 |
0.0717 USDT |
82,729.8386 DOGE |
0.0689 USDT |
0.0689 USDT |
0.0751 USDT |
0.0702 USDT |