Identifier on UpBit: USDT-DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0647 USDT |
10,049.4776 DOGE |
0.0635 USDT |
0.0618 USDT |
0.0667 USDT |
0.0667 USDT |
| 2022-07-26 |
0.0618 USDT |
25,076.7412 DOGE |
0.0610 USDT |
0.0599 USDT |
0.0623 USDT |
0.0610 USDT |
| 2022-07-25 |
0.0657 USDT |
10,911.7214 DOGE |
0.0661 USDT |
0.0630 USDT |
0.0661 USDT |
0.0630 USDT |
| 2022-07-24 |
0.0666 USDT |
1,766.5270 DOGE |
0.0666 USDT |
0.0666 USDT |
0.0666 USDT |
0.0666 USDT |
| 2022-07-23 |
0.0685 USDT |
1,798.8265 DOGE |
0.0661 USDT |
0.0661 USDT |
0.0697 USDT |
0.0677 USDT |
| 2022-07-22 |
0.0703 USDT |
17,145.2440 DOGE |
0.0698 USDT |
0.0687 USDT |
0.0710 USDT |
0.0687 USDT |
| 2022-07-21 |
0.0696 USDT |
1,019.2458 DOGE |
0.0698 USDT |
0.0680 USDT |
0.0698 USDT |
0.0680 USDT |
| 2022-07-20 |
0.0701 USDT |
129,962.7675 DOGE |
0.0671 USDT |
0.0666 USDT |
0.0750 USDT |
0.0710 USDT |
| 2022-07-19 |
0.0668 USDT |
8,020.9549 DOGE |
0.0664 USDT |
0.0644 USDT |
0.0678 USDT |
0.0678 USDT |
| 2022-07-18 |
0.0653 USDT |
2,337.3666 DOGE |
0.0627 USDT |
0.0627 USDT |
0.0678 USDT |
0.0651 USDT |
| 2022-07-17 |
0.0637 USDT |
20,324.4053 DOGE |
0.0630 USDT |
0.0627 USDT |
0.0651 USDT |
0.0627 USDT |
| 2022-07-16 |
0.0628 USDT |
10,945.8827 DOGE |
0.0618 USDT |
0.0611 USDT |
0.0638 USDT |
0.0638 USDT |
| 2022-07-15 |
0.0630 USDT |
26,514.7648 DOGE |
0.0621 USDT |
0.0617 USDT |
0.0648 USDT |
0.0638 USDT |
| 2022-07-14 |
0.0606 USDT |
30,946.9693 DOGE |
0.0609 USDT |
0.0592 USDT |
0.0624 USDT |
0.0602 USDT |
| 2022-07-13 |
0.0594 USDT |
11,816.0719 DOGE |
0.0602 USDT |
0.0577 USDT |
0.0610 USDT |
0.0590 USDT |
| 2022-07-12 |
0.0613 USDT |
9,935.6409 DOGE |
0.0607 USDT |
0.0606 USDT |
0.0625 USDT |
0.0606 USDT |
| 2022-07-11 |
0.0636 USDT |
62,699.9416 DOGE |
0.0671 USDT |
0.0625 USDT |
0.0671 USDT |
0.0625 USDT |
| 2022-07-10 |
0.0674 USDT |
50,173.4535 DOGE |
0.0675 USDT |
0.0657 USDT |
0.0675 USDT |
0.0675 USDT |
| 2022-07-09 |
0.0698 USDT |
12,910.7235 DOGE |
0.0698 USDT |
0.0698 USDT |
0.0698 USDT |
0.0698 USDT |
| 2022-07-08 |
0.0710 USDT |
55,967.7686 DOGE |
0.0704 USDT |
0.0675 USDT |
0.0719 USDT |
0.0698 USDT |
| 2022-07-07 |
0.0682 USDT |
17,107.7481 DOGE |
0.0675 USDT |
0.0675 USDT |
0.0704 USDT |
0.0684 USDT |
| 2022-07-06 |
0.0675 USDT |
35,943.8539 DOGE |
0.0675 USDT |
0.0675 USDT |
0.0675 USDT |
0.0675 USDT |
| 2022-07-05 |
0.0682 USDT |
77,185.0086 DOGE |
0.0691 USDT |
0.0653 USDT |
0.0704 USDT |
0.0675 USDT |
| 2022-07-04 |
0.0682 USDT |
24,086.9100 DOGE |
0.0682 USDT |
0.0652 USDT |
0.0695 USDT |
0.0689 USDT |
| 2022-07-03 |
0.0651 USDT |
85,327.5440 DOGE |
0.0652 USDT |
0.0651 USDT |
0.0652 USDT |
0.0651 USDT |
| 2022-07-02 |
0.0662 USDT |
1,659.2537 DOGE |
0.0681 USDT |
0.0659 USDT |
0.0681 USDT |
0.0659 USDT |
| 2022-07-01 |
0.0643 USDT |
76,921.1078 DOGE |
0.0640 USDT |
0.0640 USDT |
0.0657 USDT |
0.0657 USDT |
| 2022-06-30 |
0.0634 USDT |
136,058.0133 DOGE |
0.0661 USDT |
0.0628 USDT |
0.0661 USDT |
0.0628 USDT |
| 2022-06-29 |
0.0662 USDT |
203,965.1229 DOGE |
0.0675 USDT |
0.0650 USDT |
0.0681 USDT |
0.0681 USDT |
| 2022-06-28 |
0.0711 USDT |
143,564.2263 DOGE |
0.0700 USDT |
0.0688 USDT |
0.0727 USDT |
0.0702 USDT |
| 2022-06-27 |
0.0754 USDT |
50,079.6005 DOGE |
0.0747 USDT |
0.0714 USDT |
0.0773 USDT |
0.0720 USDT |
| 2022-06-26 |
0.0710 USDT |
81,361.9214 DOGE |
0.0685 USDT |
0.0683 USDT |
0.0757 USDT |
0.0747 USDT |
| 2022-06-25 |
0.0655 USDT |
1,424.7278 DOGE |
0.0649 USDT |
0.0649 USDT |
0.0688 USDT |
0.0688 USDT |
| 2022-06-24 |
0.0646 USDT |
14,224.6924 DOGE |
0.0636 USDT |
0.0625 USDT |
0.0667 USDT |
0.0667 USDT |
| 2022-06-23 |
0.0624 USDT |
50,535.4056 DOGE |
0.0631 USDT |
0.0607 USDT |
0.0644 USDT |
0.0635 USDT |
| 2022-06-22 |
0.0621 USDT |
49,326.5417 DOGE |
0.0662 USDT |
0.0606 USDT |
0.0662 USDT |
0.0606 USDT |
| 2022-06-21 |
0.0643 USDT |
106,782.4816 DOGE |
0.0585 USDT |
0.0585 USDT |
0.0740 USDT |
0.0661 USDT |
| 2022-06-20 |
0.0589 USDT |
104,027.8956 DOGE |
0.0572 USDT |
0.0568 USDT |
0.0604 USDT |
0.0580 USDT |
| 2022-06-19 |
0.0535 USDT |
77,630.6698 DOGE |
0.0373 USDT |
0.0373 USDT |
0.0625 USDT |
0.0610 USDT |
| 2022-06-18 |
0.0515 USDT |
195,981.4548 DOGE |
0.0529 USDT |
0.0273 USDT |
0.0567 USDT |
0.0567 USDT |
| 2022-06-17 |
0.0556 USDT |
30,376.5285 DOGE |
0.0563 USDT |
0.0545 USDT |
0.0579 USDT |
0.0579 USDT |
| 2022-06-16 |
0.0603 USDT |
34,178.1427 DOGE |
0.0599 USDT |
0.0546 USDT |
0.0627 USDT |
0.0610 USDT |
| 2022-06-15 |
0.0570 USDT |
23,179.6047 DOGE |
0.0559 USDT |
0.0527 USDT |
0.0578 USDT |
0.0578 USDT |
| 2022-06-14 |
0.0555 USDT |
33,127.2871 DOGE |
0.0542 USDT |
0.0530 USDT |
0.0614 USDT |
0.0559 USDT |
| 2022-06-13 |
0.0610 USDT |
117,556.6140 DOGE |
0.0620 USDT |
0.0542 USDT |
0.0651 USDT |
0.0542 USDT |
| 2022-06-12 |
0.0669 USDT |
55,113.8644 DOGE |
0.0706 USDT |
0.0626 USDT |
0.0706 USDT |
0.0634 USDT |
| 2022-06-11 |
0.0758 USDT |
12,514.0559 DOGE |
0.0773 USDT |
0.0706 USDT |
0.0773 USDT |
0.0706 USDT |
| 2022-06-10 |
0.0752 USDT |
356,611.1317 DOGE |
0.0785 USDT |
0.0736 USDT |
0.0785 USDT |
0.0773 USDT |
| 2022-06-09 |
0.0815 USDT |
86,031.0576 DOGE |
0.0784 USDT |
0.0784 USDT |
0.0821 USDT |
0.0801 USDT |
| 2022-06-08 |
0.0832 USDT |
58,932.1114 DOGE |
0.0816 USDT |
0.0784 USDT |
0.0884 USDT |
0.0784 USDT |