Identifier on UpBit: USDT-DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-07 |
0.2625 USDT |
24,427.2504 DOGE |
0.2558 USDT |
0.2558 USDT |
0.2712 USDT |
0.2630 USDT |
| 2021-11-06 |
0.2622 USDT |
56,660.9104 DOGE |
0.2715 USDT |
0.2542 USDT |
0.2716 USDT |
0.2558 USDT |
| 2021-11-05 |
0.2674 USDT |
42,546.1607 DOGE |
0.2733 USDT |
0.2564 USDT |
0.2738 USDT |
0.2586 USDT |
| 2021-11-04 |
0.2622 USDT |
20,635.9824 DOGE |
0.2679 USDT |
0.2443 USDT |
0.2815 USDT |
0.2570 USDT |
| 2021-11-03 |
0.2723 USDT |
18,286.5571 DOGE |
0.2817 USDT |
0.2615 USDT |
0.2817 USDT |
0.2679 USDT |
| 2021-11-02 |
0.2747 USDT |
78,532.3618 DOGE |
0.2855 USDT |
0.2592 USDT |
0.2855 USDT |
0.2824 USDT |
| 2021-11-01 |
0.2709 USDT |
114,471.9303 DOGE |
0.2697 USDT |
0.2592 USDT |
0.2865 USDT |
0.2855 USDT |
| 2021-10-31 |
0.2687 USDT |
73,817.9341 DOGE |
0.2896 USDT |
0.2462 USDT |
0.2896 USDT |
0.2866 USDT |
| 2021-10-30 |
0.2905 USDT |
59,956.4904 DOGE |
0.3060 USDT |
0.2609 USDT |
0.3060 USDT |
0.2609 USDT |
| 2021-10-29 |
0.2932 USDT |
98,627.5742 DOGE |
0.2868 USDT |
0.2750 USDT |
0.3375 USDT |
0.3089 USDT |
| 2021-10-28 |
0.3059 USDT |
1,740,677.5077 DOGE |
0.2496 USDT |
0.2222 USDT |
0.3332 USDT |
0.2928 USDT |
| 2021-10-27 |
0.2393 USDT |
225,285.1967 DOGE |
0.2522 USDT |
0.2224 USDT |
0.2749 USDT |
0.2289 USDT |
| 2021-10-26 |
0.2661 USDT |
75,966.6339 DOGE |
0.2621 USDT |
0.2581 USDT |
0.2738 USDT |
0.2631 USDT |
| 2021-10-25 |
0.2670 USDT |
63,394.6357 DOGE |
0.2700 USDT |
0.2527 USDT |
0.2799 USDT |
0.2580 USDT |
| 2021-10-24 |
0.2605 USDT |
106,278.0313 DOGE |
0.2458 USDT |
0.2458 USDT |
0.2750 USDT |
0.2680 USDT |
| 2021-10-23 |
0.2471 USDT |
34,765.5859 DOGE |
0.2383 USDT |
0.2362 USDT |
0.2548 USDT |
0.2520 USDT |
| 2021-10-22 |
0.2405 USDT |
16,565.4860 DOGE |
0.2421 USDT |
0.2350 USDT |
0.2588 USDT |
0.2419 USDT |
| 2021-10-21 |
0.2502 USDT |
40,685.9409 DOGE |
0.2599 USDT |
0.2379 USDT |
0.2599 USDT |
0.2591 USDT |
| 2021-10-20 |
0.2484 USDT |
31,082.8171 DOGE |
0.2450 USDT |
0.2332 USDT |
0.2600 USDT |
0.2496 USDT |
| 2021-10-19 |
0.2452 USDT |
53,575.5650 DOGE |
0.2590 USDT |
0.2361 USDT |
0.2590 USDT |
0.2500 USDT |
| 2021-10-18 |
0.2616 USDT |
306,672.9143 DOGE |
0.2315 USDT |
0.2315 USDT |
0.2746 USDT |
0.2595 USDT |
| 2021-10-17 |
0.2370 USDT |
40,968.4980 DOGE |
0.2332 USDT |
0.2294 USDT |
0.2463 USDT |
0.2294 USDT |
| 2021-10-16 |
0.2381 USDT |
25,573.6578 DOGE |
0.2343 USDT |
0.2309 USDT |
0.2529 USDT |
0.2357 USDT |
| 2021-10-15 |
0.2315 USDT |
144,350.8601 DOGE |
0.2300 USDT |
0.2217 USDT |
0.2498 USDT |
0.2343 USDT |
| 2021-10-14 |
0.2389 USDT |
22,249.3552 DOGE |
0.2334 USDT |
0.2242 USDT |
0.2424 USDT |
0.2423 USDT |
| 2021-10-13 |
0.2227 USDT |
42,339.2179 DOGE |
0.2288 USDT |
0.2185 USDT |
0.2333 USDT |
0.2333 USDT |
| 2021-10-12 |
0.2204 USDT |
18,898.1814 DOGE |
0.2280 USDT |
0.2139 USDT |
0.2380 USDT |
0.2288 USDT |
| 2021-10-11 |
0.2377 USDT |
20,520.2185 DOGE |
0.2270 USDT |
0.2247 USDT |
0.2448 USDT |
0.2281 USDT |
| 2021-10-10 |
0.2437 USDT |
19,427.8194 DOGE |
0.2432 USDT |
0.2310 USDT |
0.2530 USDT |
0.2320 USDT |
| 2021-10-09 |
0.2438 USDT |
75,669.5164 DOGE |
0.2407 USDT |
0.2407 USDT |
0.2510 USDT |
0.2500 USDT |
| 2021-10-08 |
0.2451 USDT |
82,838.7508 DOGE |
0.2403 USDT |
0.2403 USDT |
0.2600 USDT |
0.2490 USDT |
| 2021-10-07 |
0.2493 USDT |
103,535.7410 DOGE |
0.2508 USDT |
0.2400 USDT |
0.2565 USDT |
0.2401 USDT |
| 2021-10-06 |
0.2495 USDT |
108,533.8943 DOGE |
0.2473 USDT |
0.2368 USDT |
0.2675 USDT |
0.2508 USDT |
| 2021-10-05 |
0.2477 USDT |
87,000.4291 DOGE |
0.2544 USDT |
0.2255 USDT |
0.2733 USDT |
0.2484 USDT |
| 2021-10-04 |
0.2182 USDT |
242,944.4903 DOGE |
0.2154 USDT |
0.1963 USDT |
0.2456 USDT |
0.2338 USDT |
| 2021-10-03 |
0.2154 USDT |
91,695.3078 DOGE |
0.2170 USDT |
0.2039 USDT |
0.2270 USDT |
0.2175 USDT |
| 2021-10-02 |
0.2207 USDT |
39,174.1143 DOGE |
0.2210 USDT |
0.2140 USDT |
0.2275 USDT |
0.2260 USDT |
| 2021-10-01 |
0.2172 USDT |
48,658.9970 DOGE |
0.2000 USDT |
0.1980 USDT |
0.2257 USDT |
0.2255 USDT |
| 2021-09-30 |
0.2012 USDT |
39,187.2306 DOGE |
0.2030 USDT |
0.1960 USDT |
0.2068 USDT |
0.2068 USDT |
| 2021-09-29 |
0.2021 USDT |
47,328.5322 DOGE |
0.1951 USDT |
0.1900 USDT |
0.2046 USDT |
0.1908 USDT |
| 2021-09-28 |
0.1959 USDT |
47,509.9109 DOGE |
0.1981 USDT |
0.1884 USDT |
0.2068 USDT |
0.1970 USDT |
| 2021-09-27 |
0.2040 USDT |
35,377.7834 DOGE |
0.1998 USDT |
0.1907 USDT |
0.2100 USDT |
0.1954 USDT |
| 2021-09-26 |
0.2009 USDT |
23,361.4387 DOGE |
0.2037 USDT |
0.1955 USDT |
0.2158 USDT |
0.2033 USDT |
| 2021-09-25 |
0.2071 USDT |
15,854.2826 DOGE |
0.2168 USDT |
0.2044 USDT |
0.2168 USDT |
0.2051 USDT |
| 2021-09-24 |
0.2197 USDT |
260,712.2510 DOGE |
0.2270 USDT |
0.1955 USDT |
0.2300 USDT |
0.2185 USDT |
| 2021-09-23 |
0.2234 USDT |
104,157.4646 DOGE |
0.2202 USDT |
0.2116 USDT |
0.2354 USDT |
0.2270 USDT |
| 2021-09-22 |
0.2220 USDT |
383,741.3467 DOGE |
0.2007 USDT |
0.2007 USDT |
0.2268 USDT |
0.2202 USDT |
| 2021-09-21 |
0.2137 USDT |
29,444.4297 DOGE |
0.2051 USDT |
0.2007 USDT |
0.2204 USDT |
0.2007 USDT |
| 2021-09-20 |
0.2105 USDT |
31,761.3038 DOGE |
0.2313 USDT |
0.2003 USDT |
0.2357 USDT |
0.2129 USDT |
| 2021-09-19 |
0.2308 USDT |
8,625.7969 DOGE |
0.2467 USDT |
0.2255 USDT |
0.2467 USDT |
0.2319 USDT |