Identifier on UpBit: USDT-DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-30 |
0.1981 USDT |
42,187.2623 DOGE |
0.2006 USDT |
0.1851 USDT |
0.2115 USDT |
0.2086 USDT |
| 2021-07-29 |
0.2031 USDT |
38,512.2644 DOGE |
0.1998 USDT |
0.1964 USDT |
0.2088 USDT |
0.1995 USDT |
| 2021-07-28 |
0.2129 USDT |
24,046.0918 DOGE |
0.2006 USDT |
0.2005 USDT |
0.2170 USDT |
0.2020 USDT |
| 2021-07-27 |
0.1997 USDT |
40,295.6312 DOGE |
0.1988 USDT |
0.1925 USDT |
0.2104 USDT |
0.2006 USDT |
| 2021-07-26 |
0.2078 USDT |
186,168.5966 DOGE |
0.1969 USDT |
0.1921 USDT |
0.2325 USDT |
0.1988 USDT |
| 2021-07-25 |
0.1870 USDT |
180,495.7622 DOGE |
0.1926 USDT |
0.1752 USDT |
0.2035 USDT |
0.1910 USDT |
| 2021-07-24 |
0.1940 USDT |
58,815.2126 DOGE |
0.1872 USDT |
0.1872 USDT |
0.2044 USDT |
0.1890 USDT |
| 2021-07-23 |
0.1912 USDT |
73,170.8367 DOGE |
0.1971 USDT |
0.1845 USDT |
0.2044 USDT |
0.1964 USDT |
| 2021-07-22 |
0.1895 USDT |
28,563.6517 DOGE |
0.1835 USDT |
0.1835 USDT |
0.1975 USDT |
0.1874 USDT |
| 2021-07-21 |
0.1869 USDT |
31,467.6666 DOGE |
0.1796 USDT |
0.1735 USDT |
0.2090 USDT |
0.1966 USDT |
| 2021-07-20 |
0.1672 USDT |
57,901.3255 DOGE |
0.1708 USDT |
0.1512 USDT |
0.1848 USDT |
0.1700 USDT |
| 2021-07-19 |
0.1742 USDT |
21,828.9700 DOGE |
0.1818 USDT |
0.1712 USDT |
0.1866 USDT |
0.1712 USDT |
| 2021-07-18 |
0.1899 USDT |
13,624.0175 DOGE |
0.2029 USDT |
0.1698 USDT |
0.2029 USDT |
0.1818 USDT |
| 2021-07-17 |
0.1758 USDT |
7,338.8017 DOGE |
0.1698 USDT |
0.1698 USDT |
0.2053 USDT |
0.1866 USDT |
| 2021-07-16 |
0.1825 USDT |
9,591.4642 DOGE |
0.1855 USDT |
0.1730 USDT |
0.1855 USDT |
0.1833 USDT |
| 2021-07-15 |
0.1920 USDT |
18,436.3132 DOGE |
0.1937 USDT |
0.1846 USDT |
0.2106 USDT |
0.1855 USDT |
| 2021-07-14 |
0.1984 USDT |
17,981.4822 DOGE |
0.1967 USDT |
0.1848 USDT |
0.2126 USDT |
0.1978 USDT |
| 2021-07-13 |
0.2105 USDT |
32,474.0988 DOGE |
0.2207 USDT |
0.1938 USDT |
0.2207 USDT |
0.1967 USDT |
| 2021-07-12 |
0.2145 USDT |
88,657.7861 DOGE |
0.2122 USDT |
0.2106 USDT |
0.2422 USDT |
0.2210 USDT |
| 2021-07-11 |
0.2124 USDT |
33,893.0675 DOGE |
0.2107 USDT |
0.2106 USDT |
0.2253 USDT |
0.2253 USDT |
| 2021-07-10 |
0.2193 USDT |
27,031.1024 DOGE |
0.2267 USDT |
0.2030 USDT |
0.2321 USDT |
0.2219 USDT |
| 2021-07-09 |
0.2045 USDT |
37,579.4515 DOGE |
0.2018 USDT |
0.1961 USDT |
0.2406 USDT |
0.2175 USDT |
| 2021-07-08 |
0.2135 USDT |
8,080.9380 DOGE |
0.2267 USDT |
0.2091 USDT |
0.2267 USDT |
0.2091 USDT |
| 2021-07-07 |
0.2250 USDT |
91,527.9198 DOGE |
0.2291 USDT |
0.2108 USDT |
0.2435 USDT |
0.2268 USDT |
| 2021-07-06 |
0.2293 USDT |
233,873.0000 DOGE |
0.2266 USDT |
0.2266 USDT |
0.2489 USDT |
0.2290 USDT |
| 2021-07-05 |
0.2474 USDT |
22,500.1602 DOGE |
0.2440 USDT |
0.2301 USDT |
0.2540 USDT |
0.2437 USDT |
| 2021-07-04 |
0.2490 USDT |
35,084.1344 DOGE |
0.2415 USDT |
0.2393 USDT |
0.2610 USDT |
0.2440 USDT |
| 2021-07-03 |
0.2454 USDT |
65,923.1460 DOGE |
0.2416 USDT |
0.2391 USDT |
0.2500 USDT |
0.2415 USDT |
| 2021-07-02 |
0.2404 USDT |
75,170.6904 DOGE |
0.2406 USDT |
0.2328 USDT |
0.2578 USDT |
0.2406 USDT |
| 2021-07-01 |
0.2472 USDT |
19,545.2455 DOGE |
0.2500 USDT |
0.2329 USDT |
0.2670 USDT |
0.2416 USDT |
| 2021-06-30 |
0.2511 USDT |
17,688.8648 DOGE |
0.2505 USDT |
0.2328 USDT |
0.2671 USDT |
0.2462 USDT |
| 2021-06-29 |
0.2636 USDT |
81,279.6489 DOGE |
0.2504 USDT |
0.2504 USDT |
0.2836 USDT |
0.2758 USDT |
| 2021-06-28 |
0.2568 USDT |
40,763.0864 DOGE |
0.2640 USDT |
0.2502 USDT |
0.2717 USDT |
0.2637 USDT |
| 2021-06-27 |
0.2447 USDT |
54,708.9793 DOGE |
0.2392 USDT |
0.2354 USDT |
0.2509 USDT |
0.2500 USDT |
| 2021-06-26 |
0.2403 USDT |
144,286.3066 DOGE |
0.2390 USDT |
0.2340 USDT |
0.2588 USDT |
0.2382 USDT |
| 2021-06-25 |
0.2676 USDT |
48,958.2534 DOGE |
0.2640 USDT |
0.2340 USDT |
0.2990 USDT |
0.2340 USDT |
| 2021-06-24 |
0.2362 USDT |
51,772.4071 DOGE |
0.2199 USDT |
0.2135 USDT |
0.2591 USDT |
0.2591 USDT |
| 2021-06-23 |
0.2253 USDT |
59,044.3874 DOGE |
0.1714 USDT |
0.1714 USDT |
0.2508 USDT |
0.2350 USDT |
| 2021-06-22 |
0.1890 USDT |
307,612.1180 DOGE |
0.1631 USDT |
0.1631 USDT |
0.2170 USDT |
0.1877 USDT |
| 2021-06-21 |
0.2164 USDT |
324,147.8476 DOGE |
0.2748 USDT |
0.1718 USDT |
0.2851 USDT |
0.1718 USDT |
| 2021-06-20 |
0.2645 USDT |
44,075.9922 DOGE |
0.2762 USDT |
0.2500 USDT |
0.2810 USDT |
0.2723 USDT |
| 2021-06-19 |
0.2939 USDT |
20,263.3833 DOGE |
0.3116 USDT |
0.2763 USDT |
0.3116 USDT |
0.2880 USDT |
| 2021-06-18 |
0.2873 USDT |
39,593.6628 DOGE |
0.3013 USDT |
0.2762 USDT |
0.3136 USDT |
0.2875 USDT |
| 2021-06-17 |
0.3066 USDT |
70,185.7021 DOGE |
0.3049 USDT |
0.2957 USDT |
0.3180 USDT |
0.3127 USDT |
| 2021-06-16 |
0.3182 USDT |
26,369.9122 DOGE |
0.3200 USDT |
0.2850 USDT |
0.3315 USDT |
0.3028 USDT |
| 2021-06-15 |
0.3298 USDT |
257,031.1103 DOGE |
0.3359 USDT |
0.3112 USDT |
0.3400 USDT |
0.3317 USDT |
| 2021-06-14 |
0.3266 USDT |
92,941.4389 DOGE |
0.3400 USDT |
0.3089 USDT |
0.3506 USDT |
0.3350 USDT |
| 2021-06-13 |
0.3125 USDT |
44,457.5897 DOGE |
0.3162 USDT |
0.2955 USDT |
0.3374 USDT |
0.3374 USDT |
| 2021-06-12 |
0.3121 USDT |
55,260.8705 DOGE |
0.3266 USDT |
0.2955 USDT |
0.3276 USDT |
0.3163 USDT |
| 2021-06-11 |
0.3136 USDT |
38,671.5238 DOGE |
0.3398 USDT |
0.2884 USDT |
0.3398 USDT |
0.2988 USDT |