Identifier on UpBit: USDT-DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.2012 USDT |
39,187.2306 DOGE |
0.2030 USDT |
0.1960 USDT |
0.2068 USDT |
0.2068 USDT |
| 2021-09-29 |
0.2021 USDT |
47,328.5322 DOGE |
0.1951 USDT |
0.1900 USDT |
0.2046 USDT |
0.1908 USDT |
| 2021-09-28 |
0.1959 USDT |
47,509.9109 DOGE |
0.1981 USDT |
0.1884 USDT |
0.2068 USDT |
0.1970 USDT |
| 2021-09-27 |
0.2040 USDT |
35,377.7834 DOGE |
0.1998 USDT |
0.1907 USDT |
0.2100 USDT |
0.1954 USDT |
| 2021-09-26 |
0.2009 USDT |
23,361.4387 DOGE |
0.2037 USDT |
0.1955 USDT |
0.2158 USDT |
0.2033 USDT |
| 2021-09-25 |
0.2071 USDT |
15,854.2826 DOGE |
0.2168 USDT |
0.2044 USDT |
0.2168 USDT |
0.2051 USDT |
| 2021-09-24 |
0.2197 USDT |
260,712.2510 DOGE |
0.2270 USDT |
0.1955 USDT |
0.2300 USDT |
0.2185 USDT |
| 2021-09-23 |
0.2234 USDT |
104,157.4646 DOGE |
0.2202 USDT |
0.2116 USDT |
0.2354 USDT |
0.2270 USDT |
| 2021-09-22 |
0.2220 USDT |
383,741.3467 DOGE |
0.2007 USDT |
0.2007 USDT |
0.2268 USDT |
0.2202 USDT |
| 2021-09-21 |
0.2137 USDT |
29,444.4297 DOGE |
0.2051 USDT |
0.2007 USDT |
0.2204 USDT |
0.2007 USDT |
| 2021-09-20 |
0.2105 USDT |
31,761.3038 DOGE |
0.2313 USDT |
0.2003 USDT |
0.2357 USDT |
0.2129 USDT |
| 2021-09-19 |
0.2308 USDT |
8,625.7969 DOGE |
0.2467 USDT |
0.2255 USDT |
0.2467 USDT |
0.2319 USDT |
| 2021-09-18 |
0.2382 USDT |
19,055.6745 DOGE |
0.2482 USDT |
0.2306 USDT |
0.2488 USDT |
0.2469 USDT |
| 2021-09-17 |
0.2412 USDT |
75,453.8070 DOGE |
0.2377 USDT |
0.2370 USDT |
0.2610 USDT |
0.2482 USDT |
| 2021-09-16 |
0.2323 USDT |
157,172.5527 DOGE |
0.2400 USDT |
0.2248 USDT |
0.2492 USDT |
0.2377 USDT |
| 2021-09-15 |
0.2426 USDT |
14,252.3968 DOGE |
0.2353 USDT |
0.2316 USDT |
0.2485 USDT |
0.2484 USDT |
| 2021-09-14 |
0.2405 USDT |
49,347.5445 DOGE |
0.2307 USDT |
0.2307 USDT |
0.2520 USDT |
0.2329 USDT |
| 2021-09-13 |
0.2444 USDT |
133,354.8910 DOGE |
0.2476 USDT |
0.2284 USDT |
0.2578 USDT |
0.2284 USDT |
| 2021-09-12 |
0.2476 USDT |
29,799.6553 DOGE |
0.2337 USDT |
0.2323 USDT |
0.2587 USDT |
0.2476 USDT |
| 2021-09-11 |
0.2438 USDT |
46,346.7556 DOGE |
0.2364 USDT |
0.2313 USDT |
0.2515 USDT |
0.2313 USDT |
| 2021-09-10 |
0.2466 USDT |
61,937.3394 DOGE |
0.2572 USDT |
0.2320 USDT |
0.2590 USDT |
0.2332 USDT |
| 2021-09-09 |
0.2550 USDT |
22,504.5564 DOGE |
0.2473 USDT |
0.2442 USDT |
0.2619 USDT |
0.2572 USDT |
| 2021-09-08 |
0.2555 USDT |
155,889.5868 DOGE |
0.2536 USDT |
0.2313 USDT |
0.2757 USDT |
0.2622 USDT |
| 2021-09-07 |
0.2679 USDT |
362,165.0255 DOGE |
0.3035 USDT |
0.2374 USDT |
0.3310 USDT |
0.2468 USDT |
| 2021-09-06 |
0.3075 USDT |
21,845.0933 DOGE |
0.3100 USDT |
0.2987 USDT |
0.3160 USDT |
0.2996 USDT |
| 2021-09-05 |
0.3007 USDT |
21,904.0593 DOGE |
0.3034 USDT |
0.2908 USDT |
0.3100 USDT |
0.3033 USDT |
| 2021-09-04 |
0.2963 USDT |
86,076.3837 DOGE |
0.2970 USDT |
0.2876 USDT |
0.3060 USDT |
0.2953 USDT |
| 2021-09-03 |
0.2952 USDT |
105,668.8709 DOGE |
0.2915 USDT |
0.2870 USDT |
0.3061 USDT |
0.2950 USDT |
| 2021-09-02 |
0.3041 USDT |
98,114.6837 DOGE |
0.2900 USDT |
0.2786 USDT |
0.3136 USDT |
0.3061 USDT |
| 2021-09-01 |
0.2863 USDT |
80,014.6093 DOGE |
0.2733 USDT |
0.2697 USDT |
0.2940 USDT |
0.2900 USDT |
| 2021-08-31 |
0.2727 USDT |
79,162.2341 DOGE |
0.2672 USDT |
0.2581 USDT |
0.2864 USDT |
0.2698 USDT |
| 2021-08-30 |
0.2762 USDT |
70,777.3496 DOGE |
0.2955 USDT |
0.2510 USDT |
0.2977 USDT |
0.2866 USDT |
| 2021-08-29 |
0.2888 USDT |
113,835.8971 DOGE |
0.2820 USDT |
0.2702 USDT |
0.3064 USDT |
0.2800 USDT |
| 2021-08-28 |
0.2906 USDT |
16,760.7231 DOGE |
0.2865 USDT |
0.2800 USDT |
0.3032 USDT |
0.2820 USDT |
| 2021-08-27 |
0.2702 USDT |
78,927.0217 DOGE |
0.2685 USDT |
0.2496 USDT |
0.2968 USDT |
0.2947 USDT |
| 2021-08-26 |
0.2748 USDT |
124,515.6903 DOGE |
0.3010 USDT |
0.2620 USDT |
0.3038 USDT |
0.2710 USDT |
| 2021-08-25 |
0.2886 USDT |
52,397.9077 DOGE |
0.2860 USDT |
0.2752 USDT |
0.3039 USDT |
0.3014 USDT |
| 2021-08-24 |
0.3078 USDT |
191,078.3826 DOGE |
0.3123 USDT |
0.2833 USDT |
0.3246 USDT |
0.3048 USDT |
| 2021-08-23 |
0.3169 USDT |
70,187.6866 DOGE |
0.3229 USDT |
0.2868 USDT |
0.3286 USDT |
0.3200 USDT |
| 2021-08-22 |
0.3105 USDT |
38,722.8941 DOGE |
0.3141 USDT |
0.2990 USDT |
0.3282 USDT |
0.3032 USDT |
| 2021-08-21 |
0.3241 USDT |
92,261.2010 DOGE |
0.3296 USDT |
0.3190 USDT |
0.3342 USDT |
0.3282 USDT |
| 2021-08-20 |
0.3216 USDT |
76,470.0767 DOGE |
0.3170 USDT |
0.2973 USDT |
0.3392 USDT |
0.3299 USDT |
| 2021-08-19 |
0.3066 USDT |
64,582.8857 DOGE |
0.2973 USDT |
0.2913 USDT |
0.3200 USDT |
0.3038 USDT |
| 2021-08-18 |
0.2940 USDT |
167,927.9126 DOGE |
0.3020 USDT |
0.2798 USDT |
0.3261 USDT |
0.3139 USDT |
| 2021-08-17 |
0.3236 USDT |
267,784.1326 DOGE |
0.3118 USDT |
0.2962 USDT |
0.3357 USDT |
0.2993 USDT |
| 2021-08-16 |
0.3266 USDT |
79,035.3484 DOGE |
0.3315 USDT |
0.2899 USDT |
0.3627 USDT |
0.3118 USDT |
| 2021-08-15 |
0.3010 USDT |
166,875.0170 DOGE |
0.2989 USDT |
0.2851 USDT |
0.3491 USDT |
0.3480 USDT |
| 2021-08-14 |
0.2902 USDT |
141,353.1651 DOGE |
0.2771 USDT |
0.2752 USDT |
0.2998 USDT |
0.2989 USDT |
| 2021-08-13 |
0.2696 USDT |
182,558.7057 DOGE |
0.2709 USDT |
0.2467 USDT |
0.2840 USDT |
0.2800 USDT |
| 2021-08-12 |
0.2756 USDT |
118,336.7565 DOGE |
0.2827 USDT |
0.2550 USDT |
0.2999 USDT |
0.2566 USDT |