Identifier on UpBit: USDT-DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-21 |
0.3156 USDT |
489,355.5788 DOGE |
0.2564 USDT |
0.2564 USDT |
0.3615 USDT |
0.3103 USDT |
| 2021-04-20 |
0.3595 USDT |
870,650.8732 DOGE |
0.4072 USDT |
0.2352 USDT |
0.4210 USDT |
0.3366 USDT |
| 2021-04-19 |
0.3774 USDT |
705,071.1647 DOGE |
0.3180 USDT |
0.2921 USDT |
0.4400 USDT |
0.4052 USDT |
| 2021-04-18 |
0.2987 USDT |
1,309,672.4519 DOGE |
0.2649 USDT |
0.2327 USDT |
0.3686 USDT |
0.3330 USDT |
| 2021-04-17 |
0.3013 USDT |
1,063,295.4412 DOGE |
0.3459 USDT |
0.1756 USDT |
0.3806 USDT |
0.2557 USDT |
| 2021-04-16 |
0.2894 USDT |
3,092,990.0669 DOGE |
0.1827 USDT |
0.1820 USDT |
0.4160 USDT |
0.3565 USDT |
| 2021-04-15 |
0.1454 USDT |
978,003.8146 DOGE |
0.1174 USDT |
0.1077 USDT |
0.1909 USDT |
0.1800 USDT |
| 2021-04-14 |
0.1203 USDT |
1,446,189.8933 DOGE |
0.0938 USDT |
0.0894 USDT |
0.1532 USDT |
0.1061 USDT |
| 2021-04-13 |
0.0820 USDT |
658,370.7022 DOGE |
0.0710 USDT |
0.0696 USDT |
0.0969 USDT |
0.0947 USDT |
| 2021-04-12 |
0.0719 USDT |
731,730.1146 DOGE |
0.0728 USDT |
0.0679 USDT |
0.0781 USDT |
0.0696 USDT |
| 2021-04-11 |
0.0702 USDT |
1,349,042.6414 DOGE |
0.0650 USDT |
0.0603 USDT |
0.0805 USDT |
0.0750 USDT |
| 2021-04-10 |
0.0620 USDT |
1,338,656.7606 DOGE |
0.0593 USDT |
0.0593 USDT |
0.0686 USDT |
0.0630 USDT |
| 2021-04-09 |
0.0614 USDT |
509,001.5905 DOGE |
0.0600 USDT |
0.0549 USDT |
0.0686 USDT |
0.0593 USDT |
| 2021-04-08 |
0.0614 USDT |
316,674.5255 DOGE |
0.0570 USDT |
0.0540 USDT |
0.0630 USDT |
0.0630 USDT |
| 2021-04-07 |
0.0618 USDT |
1,192,810.3324 DOGE |
0.0656 USDT |
0.0500 USDT |
0.0700 USDT |
0.0570 USDT |
| 2021-04-06 |
0.0575 USDT |
1,903,315.0352 DOGE |
0.0556 USDT |
0.0528 USDT |
0.0690 USDT |
0.0560 USDT |
| 2021-04-05 |
0.0572 USDT |
397,558.0102 DOGE |
0.0584 USDT |
0.0556 USDT |
0.0620 USDT |
0.0620 USDT |
| 2021-04-04 |
0.0568 USDT |
319,866.5330 DOGE |
0.0556 USDT |
0.0556 USDT |
0.0600 USDT |
0.0570 USDT |
| 2021-04-03 |
0.0585 USDT |
636,372.5698 DOGE |
0.0616 USDT |
0.0551 USDT |
0.0616 USDT |
0.0570 USDT |
| 2021-04-02 |
0.0582 USDT |
546,341.7628 DOGE |
0.0620 USDT |
0.0536 USDT |
0.0630 USDT |
0.0551 USDT |
| 2021-04-01 |
0.0613 USDT |
632,078.8848 DOGE |
0.0559 USDT |
0.0440 USDT |
0.0750 USDT |
0.0560 USDT |
| 2021-03-31 |
0.0387 USDT |
507,883.6069 DOGE |
0.0535 USDT |
0.0150 USDT |
0.0637 USDT |
0.0559 USDT |
| 2021-03-30 |
0.0536 USDT |
173,392.8602 DOGE |
0.0535 USDT |
0.0530 USDT |
0.0560 USDT |
0.0535 USDT |
| 2021-03-29 |
0.0534 USDT |
41,798.0317 DOGE |
0.0530 USDT |
0.0530 USDT |
0.0560 USDT |
0.0560 USDT |
| 2021-03-28 |
0.0548 USDT |
213,787.3131 DOGE |
0.0520 USDT |
0.0510 USDT |
0.0580 USDT |
0.0560 USDT |
| 2021-03-27 |
0.0531 USDT |
131,232.7817 DOGE |
0.0539 USDT |
0.0501 USDT |
0.0594 USDT |
0.0510 USDT |
| 2021-03-26 |
0.0526 USDT |
38,713.7845 DOGE |
0.0539 USDT |
0.0496 USDT |
0.0539 USDT |
0.0501 USDT |
| 2021-03-25 |
0.0506 USDT |
30,414.2608 DOGE |
0.0521 USDT |
0.0483 USDT |
0.0542 USDT |
0.0539 USDT |
| 2021-03-24 |
0.0539 USDT |
186,025.0850 DOGE |
0.0520 USDT |
0.0520 USDT |
0.0574 USDT |
0.0520 USDT |
| 2021-03-23 |
0.0526 USDT |
236,461.7779 DOGE |
0.0537 USDT |
0.0502 USDT |
0.0590 USDT |
0.0520 USDT |
| 2021-03-22 |
0.0574 USDT |
313,275.7524 DOGE |
0.0570 USDT |
0.0553 USDT |
0.0596 USDT |
0.0553 USDT |
| 2021-03-21 |
0.0575 USDT |
66,351.5852 DOGE |
0.0599 USDT |
0.0558 USDT |
0.0599 USDT |
0.0570 USDT |
| 2021-03-20 |
0.0588 USDT |
242,241.3207 DOGE |
0.0580 USDT |
0.0537 USDT |
0.0619 USDT |
0.0609 USDT |
| 2021-03-19 |
0.0126 USDT |
2,322,211.6376 DOGE |
0.0571 USDT |
0.0010 USDT |
0.0620 USDT |
0.0579 USDT |
| 2021-03-18 |
0.0573 USDT |
341,253.5175 DOGE |
0.0578 USDT |
0.0492 USDT |
0.0596 USDT |
0.0571 USDT |
| 2021-03-17 |
0.0576 USDT |
162,590.7621 DOGE |
0.0575 USDT |
0.0538 USDT |
0.0600 USDT |
0.0569 USDT |
| 2021-03-16 |
0.0583 USDT |
172,191.0157 DOGE |
0.0566 USDT |
0.0554 USDT |
0.0596 USDT |
0.0580 USDT |
| 2021-03-15 |
0.0574 USDT |
416,872.6351 DOGE |
0.0585 USDT |
0.0538 USDT |
0.0603 USDT |
0.0566 USDT |
| 2021-03-14 |
0.0616 USDT |
432,272.0721 DOGE |
0.0625 USDT |
0.0492 USDT |
0.0700 USDT |
0.0579 USDT |
| 2021-03-13 |
0.0553 USDT |
369,844.4923 DOGE |
0.0542 USDT |
0.0530 USDT |
0.0590 USDT |
0.0590 USDT |
| 2021-03-12 |
0.0555 USDT |
177,487.8045 DOGE |
0.0549 USDT |
0.0541 USDT |
0.0571 USDT |
0.0546 USDT |
| 2021-03-11 |
0.0553 USDT |
129,231.2366 DOGE |
0.0550 USDT |
0.0543 USDT |
0.0571 USDT |
0.0571 USDT |
| 2021-03-10 |
0.0574 USDT |
426,371.3171 DOGE |
0.0575 USDT |
0.0550 USDT |
0.0618 USDT |
0.0574 USDT |
| 2021-03-09 |
0.0583 USDT |
394,044.2537 DOGE |
0.0613 USDT |
0.0550 USDT |
0.0627 USDT |
0.0575 USDT |
| 2021-03-08 |
0.0549 USDT |
422,893.0058 DOGE |
0.0518 USDT |
0.0505 USDT |
0.0610 USDT |
0.0589 USDT |
| 2021-03-07 |
0.0513 USDT |
155,585.5724 DOGE |
0.0523 USDT |
0.0498 USDT |
0.0523 USDT |
0.0502 USDT |
| 2021-03-06 |
0.0509 USDT |
410,908.4608 DOGE |
0.0484 USDT |
0.0484 USDT |
0.0534 USDT |
0.0525 USDT |
| 2021-03-05 |
0.0499 USDT |
42,493.3183 DOGE |
0.0500 USDT |
0.0484 USDT |
0.0520 USDT |
0.0484 USDT |
| 2021-03-04 |
0.0498 USDT |
3,138,334.8221 DOGE |
0.0520 USDT |
0.0488 USDT |
0.0520 USDT |
0.0520 USDT |
| 2021-03-03 |
0.0502 USDT |
335,352.5716 DOGE |
0.0490 USDT |
0.0490 USDT |
0.0550 USDT |
0.0520 USDT |