Identifier on UpBit: USDT-DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.2164 USDT |
324,147.8476 DOGE |
0.2748 USDT |
0.1718 USDT |
0.2851 USDT |
0.1718 USDT |
| 2021-06-20 |
0.2645 USDT |
44,075.9922 DOGE |
0.2762 USDT |
0.2500 USDT |
0.2810 USDT |
0.2723 USDT |
| 2021-06-19 |
0.2939 USDT |
20,263.3833 DOGE |
0.3116 USDT |
0.2763 USDT |
0.3116 USDT |
0.2880 USDT |
| 2021-06-18 |
0.2873 USDT |
39,593.6628 DOGE |
0.3013 USDT |
0.2762 USDT |
0.3136 USDT |
0.2875 USDT |
| 2021-06-17 |
0.3066 USDT |
70,185.7021 DOGE |
0.3049 USDT |
0.2957 USDT |
0.3180 USDT |
0.3127 USDT |
| 2021-06-16 |
0.3182 USDT |
26,369.9122 DOGE |
0.3200 USDT |
0.2850 USDT |
0.3315 USDT |
0.3028 USDT |
| 2021-06-15 |
0.3298 USDT |
257,031.1103 DOGE |
0.3359 USDT |
0.3112 USDT |
0.3400 USDT |
0.3317 USDT |
| 2021-06-14 |
0.3266 USDT |
92,941.4389 DOGE |
0.3400 USDT |
0.3089 USDT |
0.3506 USDT |
0.3350 USDT |
| 2021-06-13 |
0.3125 USDT |
44,457.5897 DOGE |
0.3162 USDT |
0.2955 USDT |
0.3374 USDT |
0.3374 USDT |
| 2021-06-12 |
0.3121 USDT |
55,260.8705 DOGE |
0.3266 USDT |
0.2955 USDT |
0.3276 USDT |
0.3163 USDT |
| 2021-06-11 |
0.3136 USDT |
38,671.5238 DOGE |
0.3398 USDT |
0.2884 USDT |
0.3398 USDT |
0.2988 USDT |
| 2021-06-10 |
0.3157 USDT |
26,397.9535 DOGE |
0.3281 USDT |
0.2961 USDT |
0.3440 USDT |
0.3418 USDT |
| 2021-06-09 |
0.3277 USDT |
96,815.4178 DOGE |
0.3144 USDT |
0.3097 USDT |
0.3517 USDT |
0.3504 USDT |
| 2021-06-08 |
0.3227 USDT |
38,937.0899 DOGE |
0.3301 USDT |
0.3019 USDT |
0.3513 USDT |
0.3100 USDT |
| 2021-06-07 |
0.3501 USDT |
84,532.8786 DOGE |
0.3642 USDT |
0.3258 USDT |
0.3779 USDT |
0.3301 USDT |
| 2021-06-06 |
0.3669 USDT |
42,913.3856 DOGE |
0.3595 USDT |
0.3595 USDT |
0.3830 USDT |
0.3636 USDT |
| 2021-06-05 |
0.3807 USDT |
56,972.9231 DOGE |
0.3677 USDT |
0.3452 USDT |
0.3955 USDT |
0.3690 USDT |
| 2021-06-04 |
0.3765 USDT |
71,694.9835 DOGE |
0.3950 USDT |
0.3502 USDT |
0.4036 USDT |
0.3850 USDT |
| 2021-06-03 |
0.4077 USDT |
208,001.4027 DOGE |
0.4102 USDT |
0.3720 USDT |
0.4382 USDT |
0.4051 USDT |
| 2021-06-02 |
0.3957 USDT |
270,310.0742 DOGE |
0.3583 USDT |
0.3446 USDT |
0.4600 USDT |
0.4248 USDT |
| 2021-06-01 |
0.3400 USDT |
36,222.3196 DOGE |
0.3181 USDT |
0.3123 USDT |
0.3871 USDT |
0.3565 USDT |
| 2021-05-31 |
0.3061 USDT |
23,953.7131 DOGE |
0.3108 USDT |
0.2910 USDT |
0.3599 USDT |
0.3260 USDT |
| 2021-05-30 |
0.2996 USDT |
40,442.6882 DOGE |
0.3020 USDT |
0.2727 USDT |
0.3110 USDT |
0.3067 USDT |
| 2021-05-29 |
0.3040 USDT |
105,683.3120 DOGE |
0.3030 USDT |
0.2820 USDT |
0.3198 USDT |
0.3020 USDT |
| 2021-05-28 |
0.3163 USDT |
92,161.8950 DOGE |
0.3210 USDT |
0.2990 USDT |
0.3746 USDT |
0.3030 USDT |
| 2021-05-27 |
0.3347 USDT |
21,893.5860 DOGE |
0.3524 USDT |
0.3210 USDT |
0.3524 USDT |
0.3519 USDT |
| 2021-05-26 |
0.3445 USDT |
194,333.9628 DOGE |
0.3355 USDT |
0.3323 USDT |
0.3900 USDT |
0.3524 USDT |
| 2021-05-25 |
0.3430 USDT |
149,813.5828 DOGE |
0.3641 USDT |
0.3210 USDT |
0.3900 USDT |
0.3656 USDT |
| 2021-05-24 |
0.3275 USDT |
83,527.9763 DOGE |
0.3522 USDT |
0.2900 USDT |
0.3640 USDT |
0.3520 USDT |
| 2021-05-23 |
0.3156 USDT |
116,556.0466 DOGE |
0.3580 USDT |
0.2500 USDT |
0.3580 USDT |
0.3032 USDT |
| 2021-05-22 |
0.3389 USDT |
81,268.8576 DOGE |
0.3044 USDT |
0.3044 USDT |
0.3632 USDT |
0.3381 USDT |
| 2021-05-21 |
0.3720 USDT |
242,669.2134 DOGE |
0.3783 USDT |
0.3190 USDT |
0.4203 USDT |
0.3640 USDT |
| 2021-05-20 |
0.3883 USDT |
288,651.9063 DOGE |
0.3350 USDT |
0.3002 USDT |
0.4370 USDT |
0.4050 USDT |
| 2021-05-19 |
0.3746 USDT |
425,427.4689 DOGE |
0.4770 USDT |
0.2366 USDT |
0.4830 USDT |
0.3731 USDT |
| 2021-05-18 |
0.4882 USDT |
162,600.6089 DOGE |
0.4894 USDT |
0.4648 USDT |
0.5172 USDT |
0.4715 USDT |
| 2021-05-17 |
0.4937 USDT |
217,080.2007 DOGE |
0.5098 USDT |
0.4570 USDT |
0.5250 USDT |
0.4895 USDT |
| 2021-05-16 |
0.5094 USDT |
151,552.9539 DOGE |
0.5294 USDT |
0.4609 USDT |
0.5705 USDT |
0.4850 USDT |
| 2021-05-15 |
0.5242 USDT |
225,946.5706 DOGE |
0.5798 USDT |
0.4930 USDT |
0.5798 USDT |
0.5042 USDT |
| 2021-05-14 |
0.5321 USDT |
325,869.2374 DOGE |
0.5059 USDT |
0.4614 USDT |
0.6150 USDT |
0.5483 USDT |
| 2021-05-13 |
0.4341 USDT |
396,043.9685 DOGE |
0.3839 USDT |
0.3770 USDT |
0.5200 USDT |
0.4700 USDT |
| 2021-05-12 |
0.4885 USDT |
358,366.6147 DOGE |
0.4839 USDT |
0.4197 USDT |
0.5199 USDT |
0.4244 USDT |
| 2021-05-11 |
0.4911 USDT |
287,996.7848 DOGE |
0.4263 USDT |
0.4263 USDT |
0.5479 USDT |
0.4917 USDT |
| 2021-05-10 |
0.5033 USDT |
295,835.0743 DOGE |
0.5411 USDT |
0.3770 USDT |
0.6500 USDT |
0.3875 USDT |
| 2021-05-09 |
0.5318 USDT |
926,384.4328 DOGE |
0.6593 USDT |
0.4200 USDT |
0.7080 USDT |
0.5877 USDT |
| 2021-05-08 |
0.6822 USDT |
302,230.2702 DOGE |
0.6686 USDT |
0.6070 USDT |
0.7637 USDT |
0.6333 USDT |
| 2021-05-07 |
0.5831 USDT |
663,358.6466 DOGE |
0.6048 USDT |
0.4916 USDT |
0.6866 USDT |
0.6646 USDT |
| 2021-05-06 |
0.5580 USDT |
320,992.9097 DOGE |
0.6435 USDT |
0.0620 USDT |
0.6792 USDT |
0.5787 USDT |
| 2021-05-05 |
0.6277 USDT |
502,732.9526 DOGE |
0.5700 USDT |
0.5220 USDT |
0.7176 USDT |
0.6507 USDT |
| 2021-05-04 |
0.5241 USDT |
591,029.4863 DOGE |
0.4504 USDT |
0.3950 USDT |
0.6296 USDT |
0.5454 USDT |
| 2021-05-03 |
0.4054 USDT |
299,790.2607 DOGE |
0.3651 USDT |
0.3651 USDT |
0.4510 USDT |
0.4504 USDT |