Identifier on UpBit: USDT-DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
0.3805 USDT |
205,669.6697 DOGE |
0.3950 USDT |
0.3530 USDT |
0.4183 USDT |
0.3965 USDT |
| 2021-05-01 |
0.3528 USDT |
265,648.5938 DOGE |
0.3210 USDT |
0.3210 USDT |
0.3998 USDT |
0.3770 USDT |
| 2021-04-30 |
0.3127 USDT |
158,165.8141 DOGE |
0.3050 USDT |
0.2976 USDT |
0.3491 USDT |
0.3254 USDT |
| 2021-04-29 |
0.3144 USDT |
207,067.2339 DOGE |
0.3210 USDT |
0.2839 USDT |
0.3368 USDT |
0.3161 USDT |
| 2021-04-28 |
0.2975 USDT |
489,639.1342 DOGE |
0.2700 USDT |
0.2566 USDT |
0.3600 USDT |
0.3232 USDT |
| 2021-04-27 |
0.2703 USDT |
313,626.5289 DOGE |
0.2660 USDT |
0.2623 USDT |
0.3000 USDT |
0.2701 USDT |
| 2021-04-26 |
0.2631 USDT |
421,123.9255 DOGE |
0.2544 USDT |
0.2391 USDT |
0.3048 USDT |
0.2790 USDT |
| 2021-04-25 |
0.2614 USDT |
242,672.6424 DOGE |
0.2795 USDT |
0.2060 USDT |
0.2931 USDT |
0.2389 USDT |
| 2021-04-24 |
0.2651 USDT |
298,327.2031 DOGE |
0.2500 USDT |
0.2280 USDT |
0.2999 USDT |
0.2704 USDT |
| 2021-04-23 |
0.2236 USDT |
724,403.0548 DOGE |
0.2509 USDT |
0.1830 USDT |
0.2780 USDT |
0.2352 USDT |
| 2021-04-22 |
0.2757 USDT |
1,013,359.9081 DOGE |
0.2984 USDT |
0.2427 USDT |
0.3269 USDT |
0.2611 USDT |
| 2021-04-21 |
0.3156 USDT |
489,355.5788 DOGE |
0.2564 USDT |
0.2564 USDT |
0.3615 USDT |
0.3103 USDT |
| 2021-04-20 |
0.3595 USDT |
870,650.8732 DOGE |
0.4072 USDT |
0.2352 USDT |
0.4210 USDT |
0.3366 USDT |
| 2021-04-19 |
0.3774 USDT |
705,071.1647 DOGE |
0.3180 USDT |
0.2921 USDT |
0.4400 USDT |
0.4052 USDT |
| 2021-04-18 |
0.2987 USDT |
1,309,672.4519 DOGE |
0.2649 USDT |
0.2327 USDT |
0.3686 USDT |
0.3330 USDT |
| 2021-04-17 |
0.3013 USDT |
1,063,295.4412 DOGE |
0.3459 USDT |
0.1756 USDT |
0.3806 USDT |
0.2557 USDT |
| 2021-04-16 |
0.2894 USDT |
3,092,990.0669 DOGE |
0.1827 USDT |
0.1820 USDT |
0.4160 USDT |
0.3565 USDT |
| 2021-04-15 |
0.1454 USDT |
978,003.8146 DOGE |
0.1174 USDT |
0.1077 USDT |
0.1909 USDT |
0.1800 USDT |
| 2021-04-14 |
0.1203 USDT |
1,446,189.8933 DOGE |
0.0938 USDT |
0.0894 USDT |
0.1532 USDT |
0.1061 USDT |
| 2021-04-13 |
0.0820 USDT |
658,370.7022 DOGE |
0.0710 USDT |
0.0696 USDT |
0.0969 USDT |
0.0947 USDT |
| 2021-04-12 |
0.0719 USDT |
731,730.1146 DOGE |
0.0728 USDT |
0.0679 USDT |
0.0781 USDT |
0.0696 USDT |
| 2021-04-11 |
0.0702 USDT |
1,349,042.6414 DOGE |
0.0650 USDT |
0.0603 USDT |
0.0805 USDT |
0.0750 USDT |
| 2021-04-10 |
0.0620 USDT |
1,338,656.7606 DOGE |
0.0593 USDT |
0.0593 USDT |
0.0686 USDT |
0.0630 USDT |
| 2021-04-09 |
0.0614 USDT |
509,001.5905 DOGE |
0.0600 USDT |
0.0549 USDT |
0.0686 USDT |
0.0593 USDT |
| 2021-04-08 |
0.0614 USDT |
316,674.5255 DOGE |
0.0570 USDT |
0.0540 USDT |
0.0630 USDT |
0.0630 USDT |
| 2021-04-07 |
0.0618 USDT |
1,192,810.3324 DOGE |
0.0656 USDT |
0.0500 USDT |
0.0700 USDT |
0.0570 USDT |
| 2021-04-06 |
0.0575 USDT |
1,903,315.0352 DOGE |
0.0556 USDT |
0.0528 USDT |
0.0690 USDT |
0.0560 USDT |
| 2021-04-05 |
0.0572 USDT |
397,558.0102 DOGE |
0.0584 USDT |
0.0556 USDT |
0.0620 USDT |
0.0620 USDT |
| 2021-04-04 |
0.0568 USDT |
319,866.5330 DOGE |
0.0556 USDT |
0.0556 USDT |
0.0600 USDT |
0.0570 USDT |
| 2021-04-03 |
0.0585 USDT |
636,372.5698 DOGE |
0.0616 USDT |
0.0551 USDT |
0.0616 USDT |
0.0570 USDT |
| 2021-04-02 |
0.0582 USDT |
546,341.7628 DOGE |
0.0620 USDT |
0.0536 USDT |
0.0630 USDT |
0.0551 USDT |
| 2021-04-01 |
0.0613 USDT |
632,078.8848 DOGE |
0.0559 USDT |
0.0440 USDT |
0.0750 USDT |
0.0560 USDT |
| 2021-03-31 |
0.0387 USDT |
507,883.6069 DOGE |
0.0535 USDT |
0.0150 USDT |
0.0637 USDT |
0.0559 USDT |
| 2021-03-30 |
0.0536 USDT |
173,392.8602 DOGE |
0.0535 USDT |
0.0530 USDT |
0.0560 USDT |
0.0535 USDT |
| 2021-03-29 |
0.0534 USDT |
41,798.0317 DOGE |
0.0530 USDT |
0.0530 USDT |
0.0560 USDT |
0.0560 USDT |
| 2021-03-28 |
0.0548 USDT |
213,787.3131 DOGE |
0.0520 USDT |
0.0510 USDT |
0.0580 USDT |
0.0560 USDT |
| 2021-03-27 |
0.0531 USDT |
131,232.7817 DOGE |
0.0539 USDT |
0.0501 USDT |
0.0594 USDT |
0.0510 USDT |
| 2021-03-26 |
0.0526 USDT |
38,713.7845 DOGE |
0.0539 USDT |
0.0496 USDT |
0.0539 USDT |
0.0501 USDT |
| 2021-03-25 |
0.0506 USDT |
30,414.2608 DOGE |
0.0521 USDT |
0.0483 USDT |
0.0542 USDT |
0.0539 USDT |
| 2021-03-24 |
0.0539 USDT |
186,025.0850 DOGE |
0.0520 USDT |
0.0520 USDT |
0.0574 USDT |
0.0520 USDT |
| 2021-03-23 |
0.0526 USDT |
236,461.7779 DOGE |
0.0537 USDT |
0.0502 USDT |
0.0590 USDT |
0.0520 USDT |
| 2021-03-22 |
0.0574 USDT |
313,275.7524 DOGE |
0.0570 USDT |
0.0553 USDT |
0.0596 USDT |
0.0553 USDT |
| 2021-03-21 |
0.0575 USDT |
66,351.5852 DOGE |
0.0599 USDT |
0.0558 USDT |
0.0599 USDT |
0.0570 USDT |
| 2021-03-20 |
0.0588 USDT |
242,241.3207 DOGE |
0.0580 USDT |
0.0537 USDT |
0.0619 USDT |
0.0609 USDT |
| 2021-03-19 |
0.0126 USDT |
2,322,211.6376 DOGE |
0.0571 USDT |
0.0010 USDT |
0.0620 USDT |
0.0579 USDT |
| 2021-03-18 |
0.0573 USDT |
341,253.5175 DOGE |
0.0578 USDT |
0.0492 USDT |
0.0596 USDT |
0.0571 USDT |
| 2021-03-17 |
0.0576 USDT |
162,590.7621 DOGE |
0.0575 USDT |
0.0538 USDT |
0.0600 USDT |
0.0569 USDT |
| 2021-03-16 |
0.0583 USDT |
172,191.0157 DOGE |
0.0566 USDT |
0.0554 USDT |
0.0596 USDT |
0.0580 USDT |
| 2021-03-15 |
0.0574 USDT |
416,872.6351 DOGE |
0.0585 USDT |
0.0538 USDT |
0.0603 USDT |
0.0566 USDT |
| 2021-03-14 |
0.0616 USDT |
432,272.0721 DOGE |
0.0625 USDT |
0.0492 USDT |
0.0700 USDT |
0.0579 USDT |