Identifier on UpBit: USDT-DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-02 |
0.0519 USDT |
111,634.3293 DOGE |
0.0515 USDT |
0.0490 USDT |
0.0550 USDT |
0.0495 USDT |
| 2021-03-01 |
0.0490 USDT |
144,444.1490 DOGE |
0.0470 USDT |
0.0470 USDT |
0.0525 USDT |
0.0495 USDT |
| 2021-02-28 |
0.0464 USDT |
295,958.6723 DOGE |
0.0495 USDT |
0.0444 USDT |
0.0507 USDT |
0.0480 USDT |
| 2021-02-27 |
0.0504 USDT |
540,635.9531 DOGE |
0.0500 USDT |
0.0469 USDT |
0.0525 USDT |
0.0495 USDT |
| 2021-02-26 |
0.0496 USDT |
485,877.2169 DOGE |
0.0500 USDT |
0.0480 USDT |
0.0530 USDT |
0.0519 USDT |
| 2021-02-25 |
0.0541 USDT |
946,121.8734 DOGE |
0.0540 USDT |
0.0500 USDT |
0.0600 USDT |
0.0500 USDT |
| 2021-02-24 |
0.0660 USDT |
4,235,542.6727 DOGE |
0.0470 USDT |
0.0460 USDT |
0.2637 USDT |
0.0540 USDT |
| 2021-02-23 |
0.0459 USDT |
855,521.0935 DOGE |
0.0530 USDT |
0.0420 USDT |
0.0564 USDT |
0.0455 USDT |
| 2021-02-22 |
0.0553 USDT |
1,686,208.7040 DOGE |
0.0530 USDT |
0.0440 USDT |
0.0620 USDT |
0.0564 USDT |
| 2021-02-21 |
0.0538 USDT |
1,035,448.7246 DOGE |
0.0530 USDT |
0.0394 USDT |
0.0710 USDT |
0.0530 USDT |
| 2021-02-20 |
0.0565 USDT |
844,072.9649 DOGE |
0.0530 USDT |
0.0520 USDT |
0.0615 USDT |
0.0530 USDT |
| 2021-02-19 |
0.0559 USDT |
1,013,253.2012 DOGE |
0.0543 USDT |
0.0520 USDT |
0.0630 USDT |
0.0560 USDT |
| 2021-02-18 |
0.0535 USDT |
839,790.8930 DOGE |
0.0459 USDT |
0.0459 USDT |
0.0645 USDT |
0.0525 USDT |
| 2021-02-17 |
0.0519 USDT |
775,262.2284 DOGE |
0.0530 USDT |
0.0459 USDT |
0.0599 USDT |
0.0459 USDT |
| 2021-02-16 |
0.0574 USDT |
602,715.9056 DOGE |
0.0610 USDT |
0.0511 USDT |
0.0650 USDT |
0.0530 USDT |
| 2021-02-15 |
0.0562 USDT |
468,661.8099 DOGE |
0.0665 USDT |
0.0493 USDT |
0.0665 USDT |
0.0569 USDT |
| 2021-02-14 |
0.0628 USDT |
775,418.6346 DOGE |
0.0637 USDT |
0.0537 USDT |
0.0700 USDT |
0.0595 USDT |
| 2021-02-13 |
0.0693 USDT |
400,972.3971 DOGE |
0.0730 USDT |
0.0637 USDT |
0.0750 USDT |
0.0637 USDT |
| 2021-02-12 |
0.0670 USDT |
562,196.4274 DOGE |
0.0770 USDT |
0.0628 USDT |
0.0770 USDT |
0.0668 USDT |
| 2021-02-11 |
0.0715 USDT |
754,370.0073 DOGE |
0.0710 USDT |
0.0681 USDT |
0.0800 USDT |
0.0684 USDT |
| 2021-02-10 |
0.0745 USDT |
485,046.7704 DOGE |
0.0740 USDT |
0.0681 USDT |
0.0830 USDT |
0.0830 USDT |
| 2021-02-09 |
0.0772 USDT |
499,190.0937 DOGE |
0.0830 USDT |
0.0670 USDT |
0.0842 USDT |
0.0680 USDT |
| 2021-02-08 |
0.0759 USDT |
1,107,629.1230 DOGE |
0.0765 USDT |
0.0660 USDT |
0.0990 USDT |
0.0762 USDT |
| 2021-02-07 |
0.0650 USDT |
1,324,339.9516 DOGE |
0.0600 USDT |
0.0510 USDT |
0.1000 USDT |
0.0752 USDT |
| 2021-02-06 |
0.0496 USDT |
596,623.5435 DOGE |
0.0440 USDT |
0.0440 USDT |
0.0600 USDT |
0.0600 USDT |
| 2021-02-05 |
0.0445 USDT |
407,711.4929 DOGE |
0.0480 USDT |
0.0405 USDT |
0.0540 USDT |
0.0430 USDT |
| 2021-02-04 |
0.0437 USDT |
890,747.0235 DOGE |
0.0311 USDT |
0.0300 USDT |
0.0600 USDT |
0.0520 USDT |
| 2021-02-03 |
0.0331 USDT |
324,294.7364 DOGE |
0.0350 USDT |
0.0273 USDT |
0.0390 USDT |
0.0311 USDT |
| 2021-02-02 |
0.0320 USDT |
291,230.7523 DOGE |
0.0310 USDT |
0.0310 USDT |
0.0433 USDT |
0.0310 USDT |
| 2021-02-01 |
0.0359 USDT |
251,746.3412 DOGE |
0.0300 USDT |
0.0300 USDT |
0.0500 USDT |
0.0300 USDT |
| 2021-01-31 |
0.0304 USDT |
653,711.2122 DOGE |
0.0227 USDT |
0.0227 USDT |
0.0500 USDT |
0.0430 USDT |
| 2021-01-30 |
0.0253 USDT |
879,631.1847 DOGE |
0.0580 USDT |
0.0227 USDT |
0.0580 USDT |
0.0227 USDT |
| 2021-01-29 |
0.0483 USDT |
854,348.2609 DOGE |
0.0290 USDT |
0.0210 USDT |
0.0764 USDT |
0.0600 USDT |
| 2021-01-28 |
0.0156 USDT |
1,542,758.0239 DOGE |
0.0060 USDT |
0.0060 USDT |
0.0255 USDT |
0.0210 USDT |
| 2021-01-27 |
0.0079 USDT |
1,406.9722 DOGE |
0.0099 USDT |
0.0060 USDT |
0.0099 USDT |
0.0060 USDT |
| 2021-01-26 |
0.0060 USDT |
1,381.6321 DOGE |
0.0099 USDT |
0.0060 USDT |
0.0099 USDT |
0.0099 USDT |
| 2021-01-25 |
0.0099 USDT |
7,784.7796 DOGE |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2021-01-24 |
0.0099 USDT |
417.1110 DOGE |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2021-01-23 |
0.0079 USDT |
1.8161 DOGE |
0.0099 USDT |
0.0060 USDT |
0.0099 USDT |
0.0060 USDT |
| 2021-01-22 |
0.0060 USDT |
5,334.1340 DOGE |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2021-01-21 |
0.0070 USDT |
4,670.6734 DOGE |
0.0099 USDT |
0.0060 USDT |
0.0099 USDT |
0.0060 USDT |
| 2021-01-20 |
0.0099 USDT |
174,352.5304 DOGE |
0.0099 USDT |
0.0070 USDT |
0.0099 USDT |
0.0099 USDT |
| 2021-01-19 |
0.0079 USDT |
19,614.1881 DOGE |
0.0060 USDT |
0.0060 USDT |
0.0099 USDT |
0.0090 USDT |
| 2021-01-18 |
0.0060 USDT |
1,021.1471 DOGE |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2021-01-17 |
0.0048 USDT |
42,548.5043 DOGE |
0.0099 USDT |
0.0044 USDT |
0.0099 USDT |
0.0099 USDT |
| 2021-01-16 |
0.0044 USDT |
4,192.8729 DOGE |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2021-01-15 |
0.0044 USDT |
906,850.9629 DOGE |
0.0125 USDT |
0.0044 USDT |
0.0125 USDT |
0.0044 USDT |
| 2021-01-14 |
0.0056 USDT |
103,917.6276 DOGE |
0.0094 USDT |
0.0043 USDT |
0.0100 USDT |
0.0043 USDT |
| 2021-01-13 |
0.0043 USDT |
425.7526 DOGE |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2021-01-12 |
0.0043 USDT |
7,258.1289 DOGE |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |