Identifier on UpBit: USDT-DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-20 |
0.0030 USDT |
130,021.9782 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-11-18 |
0.0032 USDT |
1,933.2705 DOGE |
0.0035 USDT |
0.0024 USDT |
0.0035 USDT |
0.0024 USDT |
| 2020-11-17 |
0.0024 USDT |
47,780.5436 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-11-16 |
0.0030 USDT |
3,952.6843 DOGE |
0.0030 USDT |
0.0024 USDT |
0.0035 USDT |
0.0030 USDT |
| 2020-11-14 |
0.0024 USDT |
1,242.1191 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-11-13 |
0.0024 USDT |
5.2742 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-11-12 |
0.0024 USDT |
156,558.9565 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-11-11 |
0.0030 USDT |
56,810.1340 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0035 USDT |
0.0024 USDT |
| 2020-11-10 |
0.0035 USDT |
2,749.4240 DOGE |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-11-09 |
0.0032 USDT |
9,209.0624 DOGE |
0.0035 USDT |
0.0024 USDT |
0.0035 USDT |
0.0024 USDT |
| 2020-11-08 |
0.0024 USDT |
7,736.0271 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-11-07 |
0.0029 USDT |
844.4446 DOGE |
0.0035 USDT |
0.0023 USDT |
0.0035 USDT |
0.0023 USDT |
| 2020-11-06 |
0.0035 USDT |
22,079.1120 DOGE |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-11-05 |
0.0028 USDT |
19,031.7252 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0035 USDT |
0.0023 USDT |
| 2020-11-04 |
0.0023 USDT |
473,069.2285 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-11-03 |
0.0023 USDT |
7,867.5942 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-11-02 |
0.0035 USDT |
23,018.4307 DOGE |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-11-01 |
0.0023 USDT |
450.4785 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-10-30 |
0.0029 USDT |
2,588.6277 DOGE |
0.0035 USDT |
0.0023 USDT |
0.0035 USDT |
0.0023 USDT |
| 2020-10-29 |
0.0023 USDT |
213,391.4760 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-10-28 |
0.0026 USDT |
1,375.5889 DOGE |
0.0035 USDT |
0.0023 USDT |
0.0035 USDT |
0.0023 USDT |
| 2020-10-26 |
0.0024 USDT |
531,264.2491 DOGE |
0.0024 USDT |
0.0023 USDT |
0.0035 USDT |
0.0023 USDT |
| 2020-10-24 |
0.0024 USDT |
115.0000 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-10-23 |
0.0024 USDT |
80,556.2231 DOGE |
0.0026 USDT |
0.0024 USDT |
0.0035 USDT |
0.0024 USDT |
| 2020-10-22 |
0.0023 USDT |
80,055.0000 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-10-21 |
0.0024 USDT |
34,713.9065 DOGE |
0.0035 USDT |
0.0023 USDT |
0.0035 USDT |
0.0023 USDT |
| 2020-10-20 |
0.0023 USDT |
303.3083 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-10-19 |
0.0023 USDT |
303.3083 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-10-18 |
0.0023 USDT |
35,000.0000 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-10-17 |
0.0029 USDT |
3,409.4479 DOGE |
0.0035 USDT |
0.0023 USDT |
0.0035 USDT |
0.0023 USDT |
| 2020-10-16 |
0.0024 USDT |
1,328.4800 DOGE |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2020-10-15 |
0.0025 USDT |
145,228.9842 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-10-14 |
0.0025 USDT |
790.7965 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-10-13 |
0.0025 USDT |
153,358.9941 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-10-12 |
0.0025 USDT |
2.9440 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-10-10 |
0.0035 USDT |
10,965.8126 DOGE |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-10-08 |
0.0035 USDT |
10,147.0139 DOGE |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-10-07 |
0.0035 USDT |
178.5817 DOGE |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-10-06 |
0.0026 USDT |
10,423.4078 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-10-05 |
0.0025 USDT |
324.0448 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-10-04 |
0.0025 USDT |
1,653.0335 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-10-02 |
0.0029 USDT |
51.2343 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-10-01 |
0.0029 USDT |
1,704.0405 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-09-30 |
0.0035 USDT |
124.0448 DOGE |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-09-29 |
0.0032 USDT |
4,049.5800 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0035 USDT |
0.0025 USDT |
| 2020-09-28 |
0.0035 USDT |
1,894.3644 DOGE |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-09-27 |
0.0026 USDT |
2,501.0351 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-09-26 |
0.0026 USDT |
1,432.7433 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0035 USDT |
0.0026 USDT |
| 2020-09-25 |
0.0025 USDT |
1,419.9058 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-09-24 |
0.0025 USDT |
4,458.4062 DOGE |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |