Identifier on UpBit: USDT-DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-23 |
0.0027 USDT |
11,238.3189 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0035 USDT |
0.0026 USDT |
| 2020-09-22 |
0.0026 USDT |
297,291.4378 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0035 USDT |
0.0027 USDT |
| 2020-09-21 |
0.0038 USDT |
72,938.1448 DOGE |
0.0029 USDT |
0.0027 USDT |
0.0039 USDT |
0.0027 USDT |
| 2020-09-20 |
0.0033 USDT |
10,124.1746 DOGE |
0.0038 USDT |
0.0026 USDT |
0.0039 USDT |
0.0029 USDT |
| 2020-09-19 |
0.0029 USDT |
1,631.2506 DOGE |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-09-18 |
0.0037 USDT |
3,770.9937 DOGE |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2020-09-17 |
0.0026 USDT |
58,390.5556 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-09-16 |
0.0038 USDT |
3.0000 DOGE |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2020-09-15 |
0.0026 USDT |
297,003.4786 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-09-14 |
0.0032 USDT |
8,355.9138 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0039 USDT |
0.0039 USDT |
| 2020-09-11 |
0.0025 USDT |
50.0000 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-09-10 |
0.0036 USDT |
101,228.1122 DOGE |
0.0037 USDT |
0.0025 USDT |
0.0039 USDT |
0.0030 USDT |
| 2020-09-09 |
0.0036 USDT |
2,268.8969 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0039 USDT |
0.0039 USDT |
| 2020-09-08 |
0.0030 USDT |
663.9034 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0039 USDT |
0.0039 USDT |
| 2020-09-07 |
0.0025 USDT |
324.2913 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-09-06 |
0.0030 USDT |
5,260.7955 DOGE |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-09-03 |
0.0029 USDT |
26,320.0733 DOGE |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-09-01 |
0.0029 USDT |
399.0000 DOGE |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-08-30 |
0.0029 USDT |
2.9706 DOGE |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-08-29 |
0.0030 USDT |
1,572.3445 DOGE |
0.0029 USDT |
0.0029 USDT |
0.0039 USDT |
0.0029 USDT |
| 2020-08-28 |
0.0034 USDT |
173,584.3622 DOGE |
0.0030 USDT |
0.0029 USDT |
0.0039 USDT |
0.0029 USDT |
| 2020-08-27 |
0.0038 USDT |
20,825.5762 DOGE |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2020-08-26 |
0.0030 USDT |
613.7497 DOGE |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-08-25 |
0.0029 USDT |
47,668.3851 DOGE |
0.0029 USDT |
0.0029 USDT |
0.0038 USDT |
0.0038 USDT |
| 2020-08-21 |
0.0038 USDT |
610.2239 DOGE |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2020-08-19 |
0.0038 USDT |
155.8146 DOGE |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2020-08-18 |
0.0037 USDT |
2,738.1920 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0038 USDT |
0.0038 USDT |
| 2020-08-17 |
0.0038 USDT |
897.6988 DOGE |
0.0038 USDT |
0.0025 USDT |
0.0038 USDT |
0.0025 USDT |
| 2020-08-15 |
0.0038 USDT |
1,503.6510 DOGE |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2020-08-14 |
0.0038 USDT |
1,860.1924 DOGE |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2020-08-13 |
0.0037 USDT |
8,959.5873 DOGE |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2020-08-12 |
0.0037 USDT |
555.9361 DOGE |
0.0037 USDT |
0.0028 USDT |
0.0037 USDT |
0.0037 USDT |
| 2020-08-11 |
0.0028 USDT |
469.3132 DOGE |
0.0037 USDT |
0.0028 USDT |
0.0037 USDT |
0.0028 USDT |
| 2020-08-10 |
0.0029 USDT |
68,261.5115 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0037 USDT |
0.0037 USDT |
| 2020-08-09 |
0.0025 USDT |
20,000.0000 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-08-08 |
0.0025 USDT |
2,000.0000 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-08-06 |
0.0023 USDT |
10.4154 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-08-04 |
0.0036 USDT |
8,184.6538 DOGE |
0.0037 USDT |
0.0023 USDT |
0.0037 USDT |
0.0037 USDT |
| 2020-08-03 |
0.0025 USDT |
1,096.0264 DOGE |
0.0037 USDT |
0.0023 USDT |
0.0037 USDT |
0.0037 USDT |
| 2020-08-02 |
0.0035 USDT |
37,220.1556 DOGE |
0.0037 USDT |
0.0023 USDT |
0.0037 USDT |
0.0037 USDT |
| 2020-08-01 |
0.0033 USDT |
120,657.0038 DOGE |
0.0037 USDT |
0.0023 USDT |
0.0037 USDT |
0.0037 USDT |
| 2020-07-29 |
0.0030 USDT |
37,365.4512 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0037 USDT |
0.0037 USDT |
| 2020-07-28 |
0.0023 USDT |
1,167.6818 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0037 USDT |
0.0037 USDT |
| 2020-07-26 |
0.0021 USDT |
81,852.1749 DOGE |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-07-22 |
0.0021 USDT |
231.9193 DOGE |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-07-17 |
0.0021 USDT |
34.2346 DOGE |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-07-16 |
0.0021 USDT |
8,153.2254 DOGE |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-07-15 |
0.0032 USDT |
100.0000 DOGE |
0.0037 USDT |
0.0021 USDT |
0.0037 USDT |
0.0021 USDT |
| 2020-07-14 |
0.0030 USDT |
2,516.8351 DOGE |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-07-13 |
0.0030 USDT |
36,826.7074 DOGE |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |