Identifier on UpBit: USDT-DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-12 |
0.0039 USDT |
231.9193 DOGE |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2020-07-11 |
0.0030 USDT |
238,646.1734 DOGE |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-07-10 |
0.0039 USDT |
3,994.2567 DOGE |
0.0039 USDT |
0.0030 USDT |
0.0039 USDT |
0.0030 USDT |
| 2020-07-09 |
0.0030 USDT |
588.9713 DOGE |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-07-08 |
0.0030 USDT |
144,708.9644 DOGE |
0.0021 USDT |
0.0021 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-07-07 |
0.0025 USDT |
50,072.8560 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-07-05 |
0.0020 USDT |
39.0000 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-06-24 |
0.0017 USDT |
79,903.5584 DOGE |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-06-23 |
0.0017 USDT |
868.4159 DOGE |
0.0025 USDT |
0.0017 USDT |
0.0025 USDT |
0.0017 USDT |
| 2020-06-20 |
0.0022 USDT |
2,749.7304 DOGE |
0.0025 USDT |
0.0017 USDT |
0.0025 USDT |
0.0017 USDT |
| 2020-06-19 |
0.0025 USDT |
722.3066 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-06-18 |
0.0025 USDT |
167.6325 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-06-14 |
0.0025 USDT |
410.9349 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-06-08 |
0.0022 USDT |
5,286.6601 DOGE |
0.0025 USDT |
0.0021 USDT |
0.0025 USDT |
0.0021 USDT |
| 2020-06-07 |
0.0021 USDT |
263.3806 DOGE |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-06-06 |
0.0025 USDT |
131.6903 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-06-05 |
0.0025 USDT |
2,508.5543 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-06-04 |
0.0022 USDT |
1,815.8136 DOGE |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-06-03 |
0.0025 USDT |
1,815.8136 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-06-02 |
0.0025 USDT |
11,288.4514 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-05-28 |
0.0021 USDT |
1,613.5740 DOGE |
0.0025 USDT |
0.0020 USDT |
0.0025 USDT |
0.0020 USDT |
| 2020-05-27 |
0.0025 USDT |
250.5755 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-05-22 |
0.0021 USDT |
513.4000 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-05-21 |
0.0024 USDT |
3,163.1440 DOGE |
0.0023 USDT |
0.0018 USDT |
0.0030 USDT |
0.0020 USDT |
| 2020-05-20 |
0.0023 USDT |
2,924.7297 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-05-19 |
0.0023 USDT |
3,232.6086 DOGE |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2020-05-14 |
0.0024 USDT |
148.5456 DOGE |
0.0030 USDT |
0.0018 USDT |
0.0030 USDT |
0.0018 USDT |
| 2020-05-10 |
0.0014 USDT |
142,395.5287 DOGE |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2020-05-05 |
0.0013 USDT |
23.0000 DOGE |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-04-29 |
0.0030 USDT |
1.3741 DOGE |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-04-27 |
0.0026 USDT |
1,017.6505 DOGE |
0.0030 USDT |
0.0013 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-04-26 |
0.0013 USDT |
141.5683 DOGE |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-04-07 |
0.0013 USDT |
3,116.2234 DOGE |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-04-01 |
0.0013 USDT |
33.9581 DOGE |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-03-30 |
0.0029 USDT |
31.1518 DOGE |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-03-28 |
0.0029 USDT |
395.5098 DOGE |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-03-27 |
0.0029 USDT |
1,267.7309 DOGE |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-03-24 |
0.0013 USDT |
1,099.9444 DOGE |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-03-19 |
0.0013 USDT |
21,674.6652 DOGE |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-03-18 |
0.0013 USDT |
244.8516 DOGE |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-03-17 |
0.0016 USDT |
4,678.6905 DOGE |
0.0014 USDT |
0.0013 USDT |
0.0029 USDT |
0.0013 USDT |
| 2020-03-16 |
0.0014 USDT |
39,477.8152 DOGE |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-03-15 |
0.0015 USDT |
425.2045 DOGE |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2020-03-14 |
0.0017 USDT |
181.4168 DOGE |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-03-13 |
0.0017 USDT |
78.3592 DOGE |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-03-12 |
0.0020 USDT |
12,583.7177 DOGE |
0.0030 USDT |
0.0014 USDT |
0.0030 USDT |
0.0014 USDT |
| 2020-03-10 |
0.0023 USDT |
22,567.0460 DOGE |
0.0023 USDT |
0.0021 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-03-09 |
0.0025 USDT |
22.7812 DOGE |
0.0030 USDT |
0.0023 USDT |
0.0030 USDT |
0.0023 USDT |
| 2020-03-06 |
0.0023 USDT |
3,767.1564 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-03-05 |
0.0023 USDT |
654.9967 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |