Identifier on UpBit: USDT-DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-03 |
0.0023 USDT |
11,336.7188 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-03-01 |
0.0023 USDT |
6.6484 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-02-28 |
0.0024 USDT |
9,287.2063 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-02-27 |
0.0028 USDT |
8,677.5119 DOGE |
0.0030 USDT |
0.0024 USDT |
0.0030 USDT |
0.0024 USDT |
| 2020-02-25 |
0.0020 USDT |
57.9926 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-02-24 |
0.0020 USDT |
15,863.1003 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-02-23 |
0.0020 USDT |
85,387.7329 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-02-22 |
0.0030 USDT |
2,530.5362 DOGE |
0.0030 USDT |
0.0020 USDT |
0.0030 USDT |
0.0020 USDT |
| 2020-02-21 |
0.0030 USDT |
251.3847 DOGE |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-02-20 |
0.0028 USDT |
9,393.4537 DOGE |
0.0030 USDT |
0.0020 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-02-18 |
0.0030 USDT |
63.1752 DOGE |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-02-15 |
0.0030 USDT |
524.8520 DOGE |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-02-14 |
0.0020 USDT |
635.5600 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-02-13 |
0.0030 USDT |
115,771.9976 DOGE |
0.0030 USDT |
0.0020 USDT |
0.0030 USDT |
0.0020 USDT |
| 2020-02-12 |
0.0030 USDT |
3,047.2706 DOGE |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-02-11 |
0.0030 USDT |
20,849.0739 DOGE |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-02-10 |
0.0030 USDT |
9,643.8520 DOGE |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-02-09 |
0.0040 USDT |
96,356.7850 DOGE |
0.0028 USDT |
0.0028 USDT |
0.0060 USDT |
0.0040 USDT |
| 2020-02-08 |
0.0028 USDT |
29,874.1347 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-02-07 |
0.0022 USDT |
804.4740 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0028 USDT |
0.0020 USDT |
| 2020-02-06 |
0.0020 USDT |
62,125.2246 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-02-01 |
0.0020 USDT |
4,645.7640 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-01-29 |
0.0021 USDT |
302.0263 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-01-28 |
0.0028 USDT |
452.4714 DOGE |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-01-27 |
0.0026 USDT |
18,519.5657 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-01-24 |
0.0024 USDT |
363.6116 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-01-21 |
0.0020 USDT |
439,025.1869 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-01-20 |
0.0021 USDT |
3,708.7569 DOGE |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2020-01-18 |
0.0023 USDT |
1,166.7991 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-01-17 |
0.0023 USDT |
900.0000 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-01-15 |
0.0022 USDT |
114,707.5815 DOGE |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-01-14 |
0.0017 USDT |
29,369.8099 DOGE |
0.0011 USDT |
0.0011 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-01-12 |
0.0020 USDT |
13,645.5307 DOGE |
0.0023 USDT |
0.0010 USDT |
0.0023 USDT |
0.0010 USDT |
| 2020-01-11 |
0.0010 USDT |
311.0000 DOGE |
0.0015 USDT |
0.0004 USDT |
0.0015 USDT |
0.0004 USDT |
| 2020-01-05 |
0.0020 USDT |
6,004.6052 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-01-04 |
0.0020 USDT |
231,601.8271 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-01-03 |
0.0020 USDT |
15,029.2221 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-12-28 |
0.0020 USDT |
544.2977 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-12-27 |
0.0020 USDT |
1,272.2560 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-12-26 |
0.0024 USDT |
0.7270 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-12-22 |
0.0027 USDT |
149.0713 DOGE |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-12-21 |
0.0020 USDT |
1,842.6372 DOGE |
0.0021 USDT |
0.0020 USDT |
0.0027 USDT |
0.0020 USDT |
| 2019-12-18 |
0.0028 USDT |
315,623.8969 DOGE |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-12-16 |
0.0027 USDT |
3,264.4282 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-12-15 |
0.0021 USDT |
1,230.0606 DOGE |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2019-12-13 |
0.0022 USDT |
1,398.6223 DOGE |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-12-09 |
0.0022 USDT |
844.5685 DOGE |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-12-08 |
0.0022 USDT |
140.5551 DOGE |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-12-07 |
0.0026 USDT |
140.5551 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-12-06 |
0.0026 USDT |
0.1064 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |