Identifier on UpBit: USDT-DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-04 |
0.0026 USDT |
0.1631 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-12-03 |
0.0025 USDT |
4,266.7384 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-12-02 |
0.0023 USDT |
17,217.4795 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-12-01 |
0.0026 USDT |
0.9680 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-11-29 |
0.0023 USDT |
1,305.6930 DOGE |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-11-28 |
0.0025 USDT |
414.9892 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-11-27 |
0.0026 USDT |
6.9332 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-11-26 |
0.0021 USDT |
1,671.1561 DOGE |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-11-25 |
0.0023 USDT |
3,031.6881 DOGE |
0.0021 USDT |
0.0021 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-11-24 |
0.0021 USDT |
538.1600 DOGE |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-11-23 |
0.0024 USDT |
1,757.7016 DOGE |
0.0021 USDT |
0.0021 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-11-22 |
0.0033 USDT |
1,675.7584 DOGE |
0.0030 USDT |
0.0021 USDT |
0.0040 USDT |
0.0021 USDT |
| 2019-11-21 |
0.0030 USDT |
545.5072 DOGE |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-11-20 |
0.0037 USDT |
2,532.0350 DOGE |
0.0034 USDT |
0.0023 USDT |
0.0040 USDT |
0.0040 USDT |
| 2019-11-19 |
0.0030 USDT |
1,094.1444 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0034 USDT |
0.0034 USDT |
| 2019-11-18 |
0.0026 USDT |
1,783.5118 DOGE |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-11-16 |
0.0026 USDT |
81.8289 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-11-15 |
0.0031 USDT |
24,928.3977 DOGE |
0.0029 USDT |
0.0025 USDT |
0.0031 USDT |
0.0031 USDT |
| 2019-11-14 |
0.0050 USDT |
1,726.0016 DOGE |
0.0027 USDT |
0.0027 USDT |
0.0050 USDT |
0.0050 USDT |
| 2019-11-13 |
0.0030 USDT |
2,627.3594 DOGE |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2019-11-12 |
0.0028 USDT |
742.8980 DOGE |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-11-11 |
0.0027 USDT |
1,452.0989 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-11-10 |
0.0027 USDT |
42,424.8220 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-11-09 |
0.0026 USDT |
522,670.9954 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-11-08 |
0.0027 USDT |
6,527.4378 DOGE |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2019-11-07 |
0.0025 USDT |
2,973.6759 DOGE |
0.0027 USDT |
0.0023 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-11-06 |
0.0027 USDT |
244.5760 DOGE |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-11-05 |
0.0027 USDT |
1,296.6097 DOGE |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-11-04 |
0.0024 USDT |
3,314.8725 DOGE |
0.0021 USDT |
0.0021 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-11-03 |
0.0026 USDT |
37,384.1705 DOGE |
0.0026 USDT |
0.0020 USDT |
0.0027 USDT |
0.0021 USDT |
| 2019-11-02 |
0.0027 USDT |
5,498.9134 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-11-01 |
0.0026 USDT |
160,543.7084 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-10-31 |
0.0026 USDT |
2,557.4994 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-10-30 |
0.0027 USDT |
44,895.7892 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-10-29 |
0.0027 USDT |
241,868.2566 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-10-28 |
0.0027 USDT |
126,664.6480 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-10-27 |
0.0026 USDT |
170,725.7009 DOGE |
0.0027 USDT |
0.0020 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-10-26 |
0.0028 USDT |
5,890,694.6877 DOGE |
0.0027 USDT |
0.0010 USDT |
0.0030 USDT |
0.0010 USDT |
| 2019-10-24 |
0.0025 USDT |
927,815.9350 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-10-23 |
0.0024 USDT |
3,515,982.0550 DOGE |
0.0025 USDT |
0.0022 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-10-22 |
0.0027 USDT |
1,179,098.6325 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-10-21 |
0.0026 USDT |
932,105.7610 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-10-20 |
0.0027 USDT |
2,445,161.2278 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-10-19 |
0.0027 USDT |
428,612.9033 DOGE |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-10-18 |
0.0027 USDT |
3,250,299.6515 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2019-10-17 |
0.0028 USDT |
3,116,164.2715 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2019-10-16 |
0.0025 USDT |
3,059,741.6768 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-10-15 |
0.0025 USDT |
2,986,545.9119 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-10-14 |
0.0026 USDT |
6,108,254.4830 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2019-10-13 |
0.0025 USDT |
6,085,282.1944 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |