Identifier on UpBit: USDT-DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-23 |
0.0027 USDT |
2,681,405.2389 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-08-22 |
0.0026 USDT |
4,255,532.2620 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-08-21 |
0.0026 USDT |
2,077,164.4253 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-08-20 |
0.0027 USDT |
1,282,648.7410 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-08-19 |
0.0027 USDT |
4,417,507.0550 DOGE |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-08-18 |
0.0026 USDT |
4,744,613.2924 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-08-17 |
0.0026 USDT |
1,183,710.2070 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-08-16 |
0.0026 USDT |
1,764,654.7833 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-08-15 |
0.0026 USDT |
19,373,953.1022 DOGE |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2019-08-14 |
0.0028 USDT |
3,706,857.6968 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-08-13 |
0.0028 USDT |
2,379,011.9356 DOGE |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-08-12 |
0.0029 USDT |
862,190.0220 DOGE |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2019-08-11 |
0.0029 USDT |
1,944,605.6966 DOGE |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2019-08-10 |
0.0028 USDT |
736,917.4121 DOGE |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-08-09 |
0.0029 USDT |
2,368,130.6969 DOGE |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2019-08-08 |
0.0029 USDT |
1,531,510.5830 DOGE |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-08-07 |
0.0030 USDT |
1,928,225.1177 DOGE |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-08-06 |
0.0030 USDT |
3,055,740.6037 DOGE |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2019-08-05 |
0.0031 USDT |
9,617,805.9414 DOGE |
0.0030 USDT |
0.0029 USDT |
0.0034 USDT |
0.0030 USDT |
| 2019-08-04 |
0.0029 USDT |
1,603,934.3028 DOGE |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2019-08-03 |
0.0029 USDT |
2,023,284.3570 DOGE |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2019-08-02 |
0.0029 USDT |
2,521,063.1341 DOGE |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2019-08-01 |
0.0029 USDT |
1,469,517.1363 DOGE |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2019-07-31 |
0.0028 USDT |
1,402,120.4203 DOGE |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-07-30 |
0.0028 USDT |
1,612,239.2049 DOGE |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-07-29 |
0.0028 USDT |
3,729,903.4856 DOGE |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-07-28 |
0.0028 USDT |
1,375,158.9069 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-07-27 |
0.0029 USDT |
3,702,806.4077 DOGE |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-07-26 |
0.0029 USDT |
1,359,117.3020 DOGE |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2019-07-25 |
0.0029 USDT |
2,696,961.2510 DOGE |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2019-07-24 |
0.0028 USDT |
4,941,836.3656 DOGE |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2019-07-23 |
0.0029 USDT |
5,907,011.2575 DOGE |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-07-22 |
0.0030 USDT |
5,012,450.7552 DOGE |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-07-21 |
0.0030 USDT |
5,509,140.7614 DOGE |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-07-20 |
0.0031 USDT |
3,113,939.7897 DOGE |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2019-07-19 |
0.0030 USDT |
3,306,241.0756 DOGE |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-07-18 |
0.0029 USDT |
6,335,026.1063 DOGE |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |
| 2019-07-17 |
0.0029 USDT |
9,927,486.0087 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-07-16 |
0.0029 USDT |
5,296,233.6095 DOGE |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2019-07-15 |
0.0029 USDT |
11,682,710.6138 DOGE |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |
| 2019-07-14 |
0.0031 USDT |
8,582,020.9942 DOGE |
0.0032 USDT |
0.0029 USDT |
0.0033 USDT |
0.0029 USDT |
| 2019-07-13 |
0.0032 USDT |
5,297,504.2885 DOGE |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2019-07-12 |
0.0032 USDT |
5,475,828.2258 DOGE |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2019-07-11 |
0.0032 USDT |
5,761,547.8563 DOGE |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2019-07-10 |
0.0034 USDT |
14,253,246.3563 DOGE |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2019-07-09 |
0.0035 USDT |
18,418,772.5852 DOGE |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2019-07-08 |
0.0035 USDT |
8,069,896.2148 DOGE |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2019-07-07 |
0.0035 USDT |
15,322,152.1328 DOGE |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2019-07-06 |
0.0037 USDT |
35,780,097.5491 DOGE |
0.0039 USDT |
0.0034 USDT |
0.0039 USDT |
0.0035 USDT |
| 2019-07-05 |
0.0040 USDT |
191,030,785.1927 DOGE |
0.0032 USDT |
0.0032 USDT |
0.0049 USDT |
0.0038 USDT |