Identifier on UpBit: USDT-DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-23 |
0.0024 USDT |
3,515,982.0550 DOGE |
0.0025 USDT |
0.0022 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-10-22 |
0.0027 USDT |
1,179,098.6325 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-10-21 |
0.0026 USDT |
932,105.7610 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-10-20 |
0.0027 USDT |
2,445,161.2278 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-10-19 |
0.0027 USDT |
428,612.9033 DOGE |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-10-18 |
0.0027 USDT |
3,250,299.6515 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2019-10-17 |
0.0028 USDT |
3,116,164.2715 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2019-10-16 |
0.0025 USDT |
3,059,741.6768 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-10-15 |
0.0025 USDT |
2,986,545.9119 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-10-14 |
0.0026 USDT |
6,108,254.4830 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2019-10-13 |
0.0025 USDT |
6,085,282.1944 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2019-10-12 |
0.0023 USDT |
1,908,468.9307 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-10-11 |
0.0023 USDT |
3,151,289.3280 DOGE |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-10-10 |
0.0023 USDT |
1,480,061.4820 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-10-09 |
0.0023 USDT |
1,722,184.8962 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2019-10-08 |
0.0023 USDT |
3,403,785.9779 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2019-10-07 |
0.0023 USDT |
2,109,931.9135 DOGE |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2019-10-06 |
0.0022 USDT |
2,022,922.5502 DOGE |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-10-05 |
0.0023 USDT |
349,413.3058 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-10-04 |
0.0023 USDT |
1,151,180.6900 DOGE |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-10-03 |
0.0023 USDT |
974,244.8805 DOGE |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-10-02 |
0.0023 USDT |
2,507,747.4333 DOGE |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2019-10-01 |
0.0024 USDT |
1,943,562.4439 DOGE |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-09-30 |
0.0023 USDT |
9,150,328.0526 DOGE |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-09-29 |
0.0022 USDT |
1,901,019.2968 DOGE |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-09-28 |
0.0022 USDT |
2,022,275.9171 DOGE |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-09-27 |
0.0022 USDT |
3,432,431.9362 DOGE |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-09-26 |
0.0022 USDT |
12,221,663.8760 DOGE |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2019-09-25 |
0.0022 USDT |
2,083,789.2970 DOGE |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-09-24 |
0.0022 USDT |
5,851,885.7988 DOGE |
0.0025 USDT |
0.0020 USDT |
0.0025 USDT |
0.0022 USDT |
| 2019-09-23 |
0.0025 USDT |
708,344.9802 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-09-22 |
0.0025 USDT |
499,602.9240 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-09-21 |
0.0026 USDT |
6,102,815.9961 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-09-20 |
0.0027 USDT |
2,186,944.4464 DOGE |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-09-19 |
0.0026 USDT |
2,124,314.8283 DOGE |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-09-18 |
0.0027 USDT |
7,354,526.6065 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-09-17 |
0.0025 USDT |
5,199,371.6712 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-09-16 |
0.0024 USDT |
2,291,405.1185 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-09-15 |
0.0025 USDT |
865,110.8823 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-09-14 |
0.0024 USDT |
391,925.2573 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-09-13 |
0.0024 USDT |
498,211.0783 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-09-12 |
0.0024 USDT |
2,055,118.5727 DOGE |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-09-11 |
0.0024 USDT |
629,587.1978 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-09-10 |
0.0024 USDT |
215,004.5953 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-09-09 |
0.0024 USDT |
1,901,779.1539 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-09-08 |
0.0024 USDT |
576,916.3910 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-09-07 |
0.0025 USDT |
2,560,109.5540 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-09-06 |
0.0025 USDT |
1,431,951.4230 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-09-05 |
0.0025 USDT |
1,249,361.2221 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-09-04 |
0.0025 USDT |
2,133,081.2433 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |