Identifier on UpBit: USDT-DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-04 |
0.0033 USDT |
20,589,954.8437 DOGE |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2019-07-03 |
0.0032 USDT |
8,985,360.4706 DOGE |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-07-02 |
0.0031 USDT |
12,940,477.9576 DOGE |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2019-07-01 |
0.0031 USDT |
36,018,777.6848 DOGE |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2019-06-30 |
0.0033 USDT |
11,078,980.1472 DOGE |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-06-29 |
0.0034 USDT |
14,286,127.0645 DOGE |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2019-06-28 |
0.0035 USDT |
36,018,702.0077 DOGE |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2019-06-27 |
0.0033 USDT |
56,664,790.0284 DOGE |
0.0034 USDT |
0.0028 USDT |
0.0037 USDT |
0.0033 USDT |
| 2019-06-26 |
0.0033 USDT |
83,574,273.1141 DOGE |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2019-06-25 |
0.0033 USDT |
6,199,178.4163 DOGE |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-06-24 |
0.0033 USDT |
12,645,967.0986 DOGE |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-06-23 |
0.0033 USDT |
10,667,355.2146 DOGE |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-06-22 |
0.0033 USDT |
24,822,934.2903 DOGE |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-06-21 |
0.0031 USDT |
11,390,721.6752 DOGE |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-06-20 |
0.0031 USDT |
6,492,319.3353 DOGE |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2019-06-19 |
0.0031 USDT |
5,538,170.5915 DOGE |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2019-06-18 |
0.0031 USDT |
5,958,729.5281 DOGE |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2019-06-17 |
0.0032 USDT |
15,267,783.6462 DOGE |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-06-16 |
0.0032 USDT |
10,106,986.1773 DOGE |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2019-06-15 |
0.0031 USDT |
7,527,135.4805 DOGE |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-06-14 |
0.0030 USDT |
9,111,279.0846 DOGE |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2019-06-13 |
0.0030 USDT |
14,625,503.9119 DOGE |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-06-12 |
0.0030 USDT |
11,336,953.2598 DOGE |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-06-11 |
0.0030 USDT |
3,921,974.1130 DOGE |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-06-10 |
0.0030 USDT |
6,915,602.9393 DOGE |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-06-09 |
0.0030 USDT |
7,254,088.9144 DOGE |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2019-06-08 |
0.0031 USDT |
3,161,599.2777 DOGE |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-06-07 |
0.0031 USDT |
5,390,774.3322 DOGE |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2019-06-06 |
0.0030 USDT |
2,580,088.4826 DOGE |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-06-05 |
0.0030 USDT |
4,746,042.5647 DOGE |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-06-04 |
0.0030 USDT |
18,624,074.2672 DOGE |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2019-06-03 |
0.0033 USDT |
15,703,940.4379 DOGE |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2019-06-02 |
0.0034 USDT |
8,865,443.7189 DOGE |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2019-06-01 |
0.0034 USDT |
17,579,394.3069 DOGE |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2019-05-31 |
0.0033 USDT |
26,526,139.4271 DOGE |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0034 USDT |
| 2019-05-30 |
0.0033 USDT |
63,069,330.6125 DOGE |
0.0031 USDT |
0.0031 USDT |
0.0037 USDT |
0.0032 USDT |
| 2019-05-29 |
0.0031 USDT |
23,804,091.5264 DOGE |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-05-28 |
0.0031 USDT |
12,134,517.3383 DOGE |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-05-27 |
0.0031 USDT |
16,192,172.4431 DOGE |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-05-26 |
0.0030 USDT |
43,703,868.6662 DOGE |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2019-05-25 |
0.0030 USDT |
14,861,414.5769 DOGE |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-05-24 |
0.0030 USDT |
7,842,092.7310 DOGE |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-05-23 |
0.0029 USDT |
5,922,152.7337 DOGE |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2019-05-22 |
0.0030 USDT |
5,624,148.5760 DOGE |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2019-05-21 |
0.0030 USDT |
12,844,542.6796 DOGE |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-05-20 |
0.0030 USDT |
5,180,269.6524 DOGE |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2019-05-19 |
0.0031 USDT |
7,718,751.0832 DOGE |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-05-18 |
0.0029 USDT |
3,930,997.7109 DOGE |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2019-05-17 |
0.0028 USDT |
38,547,588.5570 DOGE |
0.0031 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |
| 2019-05-16 |
0.0033 USDT |
50,068,299.7370 DOGE |
0.0033 USDT |
0.0030 USDT |
0.0036 USDT |
0.0031 USDT |