Crypto exchange UpBit

Market Dogecoin (DOGE) / Tether (USDT)

Identifier on UpBit: USDT-DOGE
Date Price Volume Open Low High Close
2019-05-14 0.0030 USDT 44,863,216.7207 DOGE 0.0027 USDT 0.0027 USDT 0.0032 USDT 0.0030 USDT
2019-05-13 0.0027 USDT 9,739,629.7096 DOGE 0.0026 USDT 0.0026 USDT 0.0028 USDT 0.0027 USDT
2019-05-12 0.0027 USDT 14,737,308.7489 DOGE 0.0027 USDT 0.0026 USDT 0.0028 USDT 0.0026 USDT
2019-05-11 0.0026 USDT 8,078,337.3785 DOGE 0.0025 USDT 0.0025 USDT 0.0028 USDT 0.0028 USDT
2019-05-10 0.0025 USDT 2,652,657.5017 DOGE 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2019-05-09 0.0025 USDT 16,257,486.7135 DOGE 0.0025 USDT 0.0024 USDT 0.0026 USDT 0.0025 USDT
2019-05-08 0.0025 USDT 5,588,402.7984 DOGE 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2019-05-07 0.0026 USDT 7,011,678.3250 DOGE 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2019-05-06 0.0025 USDT 7,592,790.2194 DOGE 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2019-05-05 0.0026 USDT 12,383,189.9152 DOGE 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2019-05-04 0.0027 USDT 19,216,538.9258 DOGE 0.0027 USDT 0.0025 USDT 0.0028 USDT 0.0027 USDT
2019-05-03 0.0027 USDT 14,867,063.5436 DOGE 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2019-05-02 0.0026 USDT 34,678,488.5555 DOGE 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2019-05-01 0.0025 USDT 16,484,916.5133 DOGE 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2019-04-30 0.0024 USDT 6,475,240.8773 DOGE 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2019-04-29 0.0025 USDT 6,683,852.1419 DOGE 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2019-04-28 0.0025 USDT 2,971,246.4860 DOGE 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2019-04-27 0.0026 USDT 18,824,573.6892 DOGE 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2019-04-26 0.0025 USDT 17,804,239.1017 DOGE 0.0025 USDT 0.0024 USDT 0.0026 USDT 0.0026 USDT
2019-04-25 0.0025 USDT 8,765,694.9896 DOGE 0.0025 USDT 0.0024 USDT 0.0026 USDT 0.0025 USDT
2019-04-24 0.0026 USDT 26,072,755.3094 DOGE 0.0027 USDT 0.0025 USDT 0.0027 USDT 0.0025 USDT
2019-04-23 0.0028 USDT 17,010,199.2747 DOGE 0.0027 USDT 0.0027 USDT 0.0028 USDT 0.0027 USDT
2019-04-22 0.0027 USDT 6,425,177.5843 DOGE 0.0027 USDT 0.0027 USDT 0.0028 USDT 0.0027 USDT
2019-04-21 0.0027 USDT 19,517,027.3416 DOGE 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0027 USDT
2019-04-20 0.0028 USDT 2,719,761.8745 DOGE 0.0028 USDT 0.0028 USDT 0.0029 USDT 0.0028 USDT
2019-04-19 0.0029 USDT 8,987,141.7035 DOGE 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0028 USDT
2019-04-18 0.0029 USDT 19,574,847.9922 DOGE 0.0028 USDT 0.0028 USDT 0.0030 USDT 0.0029 USDT
2019-04-17 0.0028 USDT 12,499,008.0557 DOGE 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2019-04-16 0.0027 USDT 5,204,372.1126 DOGE 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2019-04-15 0.0028 USDT 19,276,695.8019 DOGE 0.0029 USDT 0.0027 USDT 0.0029 USDT 0.0027 USDT
2019-04-14 0.0028 USDT 1,914,865.7077 DOGE 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2019-04-13 0.0028 USDT 13,026,981.8947 DOGE 0.0028 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2019-04-12 0.0028 USDT 14,861,439.8095 DOGE 0.0027 USDT 0.0026 USDT 0.0028 USDT 0.0028 USDT
2019-04-11 0.0028 USDT 24,471,839.7404 DOGE 0.0030 USDT 0.0026 USDT 0.0030 USDT 0.0027 USDT
2019-04-10 0.0030 USDT 30,229,054.8716 DOGE 0.0028 USDT 0.0028 USDT 0.0031 USDT 0.0030 USDT
2019-04-09 0.0028 USDT 41,696,193.5094 DOGE 0.0030 USDT 0.0027 USDT 0.0030 USDT 0.0028 USDT
2019-04-08 0.0032 USDT 47,862,039.7135 DOGE 0.0034 USDT 0.0029 USDT 0.0034 USDT 0.0030 USDT
2019-04-07 0.0034 USDT 48,462,189.5514 DOGE 0.0034 USDT 0.0032 USDT 0.0036 USDT 0.0034 USDT
2019-04-06 0.0034 USDT 24,218,520.3509 DOGE 0.0036 USDT 0.0033 USDT 0.0036 USDT 0.0034 USDT
2019-04-05 0.0035 USDT 31,141,822.4728 DOGE 0.0036 USDT 0.0033 USDT 0.0037 USDT 0.0035 USDT
2019-04-04 0.0037 USDT 173,208,635.2907 DOGE 0.0031 USDT 0.0031 USDT 0.0042 USDT 0.0037 USDT
2019-04-03 0.0033 USDT 87,778,846.6417 DOGE 0.0028 USDT 0.0027 USDT 0.0037 USDT 0.0031 USDT
2019-04-02 0.0026 USDT 28,666,901.7075 DOGE 0.0024 USDT 0.0024 USDT 0.0029 USDT 0.0028 USDT
2019-04-01 0.0024 USDT 61,699,786.0446 DOGE 0.0021 USDT 0.0021 USDT 0.0026 USDT 0.0025 USDT
2019-03-31 0.0021 USDT 1,788,672.9179 DOGE 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2019-03-30 0.0021 USDT 2,645,347.6049 DOGE 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2019-03-29 0.0021 USDT 2,091,351.6997 DOGE 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2019-03-28 0.0021 USDT 4,355,618.7983 DOGE 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2019-03-27 0.0020 USDT 4,292,517.9332 DOGE 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2019-03-26 0.0020 USDT 2,926,387.4845 DOGE 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT