Identifier on UpBit: USDT-DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-04 |
0.0037 USDT |
173,208,635.2907 DOGE |
0.0031 USDT |
0.0031 USDT |
0.0042 USDT |
0.0037 USDT |
| 2019-04-03 |
0.0033 USDT |
87,778,846.6417 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0037 USDT |
0.0031 USDT |
| 2019-04-02 |
0.0026 USDT |
28,666,901.7075 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-04-01 |
0.0024 USDT |
61,699,786.0446 DOGE |
0.0021 USDT |
0.0021 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-03-31 |
0.0021 USDT |
1,788,672.9179 DOGE |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-03-30 |
0.0021 USDT |
2,645,347.6049 DOGE |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-03-29 |
0.0021 USDT |
2,091,351.6997 DOGE |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-03-28 |
0.0021 USDT |
4,355,618.7983 DOGE |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-03-27 |
0.0020 USDT |
4,292,517.9332 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-03-26 |
0.0020 USDT |
2,926,387.4845 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-03-25 |
0.0020 USDT |
9,564,709.3895 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-03-24 |
0.0020 USDT |
17,804,753.9163 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-03-23 |
0.0020 USDT |
1,524,364.0028 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-03-22 |
0.0020 USDT |
2,933,381.1796 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-03-21 |
0.0020 USDT |
1,110,380.7531 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-03-20 |
0.0020 USDT |
3,505,335.0355 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-03-19 |
0.0020 USDT |
9,178,575.2534 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-03-18 |
0.0021 USDT |
4,797,851.9462 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-03-17 |
0.0020 USDT |
2,023,852.6882 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-03-16 |
0.0021 USDT |
14,728,262.9420 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-03-15 |
0.0020 USDT |
5,065,576.9160 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-03-14 |
0.0020 USDT |
4,870,069.9875 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-03-13 |
0.0020 USDT |
11,541,208.6453 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-03-12 |
0.0020 USDT |
7,883,894.5971 DOGE |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-03-11 |
0.0019 USDT |
3,377,325.0261 DOGE |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2019-03-10 |
0.0020 USDT |
1,915,388.1272 DOGE |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-03-09 |
0.0020 USDT |
4,807,349.5037 DOGE |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-03-08 |
0.0020 USDT |
10,302,023.5990 DOGE |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-03-07 |
0.0020 USDT |
3,299,384.6826 DOGE |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-03-06 |
0.0019 USDT |
3,579,489.8373 DOGE |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2019-03-05 |
0.0019 USDT |
2,990,042.9464 DOGE |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2019-03-04 |
0.0019 USDT |
2,634,053.0522 DOGE |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2019-03-03 |
0.0020 USDT |
1,670,027.3955 DOGE |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-03-02 |
0.0020 USDT |
923,736.4095 DOGE |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-03-01 |
0.0019 USDT |
1,128,665.3815 DOGE |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-02-28 |
0.0019 USDT |
1,068,704.7197 DOGE |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2019-02-27 |
0.0020 USDT |
3,139,577.6993 DOGE |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2019-02-26 |
0.0020 USDT |
2,459,300.2460 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-02-25 |
0.0020 USDT |
1,510,791.2653 DOGE |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-02-24 |
0.0020 USDT |
11,906,540.5361 DOGE |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2019-02-23 |
0.0020 USDT |
1,892,994.2057 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-02-22 |
0.0020 USDT |
4,740,696.9902 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-02-21 |
0.0020 USDT |
2,485,790.9005 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-02-20 |
0.0020 USDT |
2,679,454.9802 DOGE |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-02-19 |
0.0021 USDT |
5,146,256.7557 DOGE |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-02-18 |
0.0020 USDT |
5,651,251.7206 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-02-17 |
0.0020 USDT |
13,723,722.1262 DOGE |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-02-16 |
0.0019 USDT |
5,455,436.0716 DOGE |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-02-15 |
0.0019 USDT |
3,429,862.4339 DOGE |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-02-14 |
0.0019 USDT |
2,521,053.6541 DOGE |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |