Crypto exchange UpBit

Market Dogecoin (DOGE) / Tether (USDT)

Identifier on UpBit: USDT-DOGE
Date Price Volume Open Low High Close
2019-02-03 0.0019 USDT 7,238,608.5305 DOGE 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2019-02-02 0.0019 USDT 8,479,776.6953 DOGE 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2019-02-01 0.0019 USDT 2,043,572.8134 DOGE 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2019-01-31 0.0019 USDT 1,701,014.4584 DOGE 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2019-01-30 0.0019 USDT 4,582,210.1860 DOGE 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2019-01-29 0.0019 USDT 3,971,177.2587 DOGE 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2019-01-28 0.0019 USDT 17,351,591.5222 DOGE 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2019-01-27 0.0020 USDT 8,683,035.1385 DOGE 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2019-01-26 0.0020 USDT 2,080,327.4592 DOGE 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2019-01-25 0.0020 USDT 2,909,434.4759 DOGE 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2019-01-24 0.0020 USDT 1,582,394.0642 DOGE 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2019-01-23 0.0020 USDT 1,970,175.0573 DOGE 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2019-01-21 0.0020 USDT 685,392.8428 DOGE 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2019-01-20 0.0020 USDT 3,028,877.8381 DOGE 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2019-01-19 0.0021 USDT 11,574,445.6426 DOGE 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2019-01-18 0.0020 USDT 2,073,649.5859 DOGE 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2019-01-17 0.0021 USDT 4,424,423.2927 DOGE 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2019-01-16 0.0020 USDT 1,531,015.0506 DOGE 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2019-01-15 0.0021 USDT 1,167,430.0674 DOGE 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2019-01-14 0.0021 USDT 1,519,447.9641 DOGE 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2019-01-13 0.0020 USDT 5,644,781.5457 DOGE 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2019-01-12 0.0021 USDT 2,495,051.0201 DOGE 0.0021 USDT 0.0020 USDT 0.0022 USDT 0.0021 USDT
2019-01-11 0.0021 USDT 4,198,483.6010 DOGE 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2019-01-10 0.0021 USDT 4,778,528.2782 DOGE 0.0022 USDT 0.0020 USDT 0.0022 USDT 0.0021 USDT
2019-01-09 0.0022 USDT 5,496,397.6546 DOGE 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2019-01-08 0.0022 USDT 2,116,471.7930 DOGE 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2019-01-07 0.0023 USDT 1,720,052.2703 DOGE 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2019-01-06 0.0023 USDT 6,105,052.5985 DOGE 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2019-01-05 0.0022 USDT 2,331,930.4561 DOGE 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2019-01-04 0.0022 USDT 6,072,752.6393 DOGE 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2019-01-03 0.0023 USDT 2,841,600.1336 DOGE 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2019-01-02 0.0024 USDT 2,421,846.7001 DOGE 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2019-01-01 0.0023 USDT 2,186,937.4262 DOGE 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2018-12-31 0.0023 USDT 4,686,328.1068 DOGE 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2018-12-30 0.0023 USDT 4,198,450.1066 DOGE 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2018-12-29 0.0024 USDT 1,485,670.8393 DOGE 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2018-12-28 0.0023 USDT 7,710,706.1051 DOGE 0.0023 USDT 0.0022 USDT 0.0024 USDT 0.0024 USDT
2018-12-27 0.0023 USDT 3,540,435.8996 DOGE 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2018-12-26 0.0024 USDT 7,020,856.9715 DOGE 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2018-12-25 0.0024 USDT 3,479,525.6401 DOGE 0.0025 USDT 0.0023 USDT 0.0025 USDT 0.0024 USDT
2018-12-24 0.0026 USDT 7,685,274.9082 DOGE 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2018-12-23 0.0025 USDT 6,426,170.2557 DOGE 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2018-12-22 0.0024 USDT 8,366,735.4409 DOGE 0.0025 USDT 0.0023 USDT 0.0025 USDT 0.0024 USDT
2018-12-21 0.0026 USDT 6,329,681.6533 DOGE 0.0027 USDT 0.0024 USDT 0.0027 USDT 0.0025 USDT
2018-12-20 0.0026 USDT 14,009,435.0066 DOGE 0.0026 USDT 0.0024 USDT 0.0027 USDT 0.0027 USDT
2018-12-19 0.0027 USDT 7,039,529.9908 DOGE 0.0026 USDT 0.0025 USDT 0.0028 USDT 0.0027 USDT
2018-12-18 0.0025 USDT 8,400,164.8203 DOGE 0.0026 USDT 0.0024 USDT 0.0027 USDT 0.0025 USDT
2018-12-17 0.0024 USDT 17,958,901.2882 DOGE 0.0021 USDT 0.0021 USDT 0.0028 USDT 0.0027 USDT
2018-12-16 0.0021 USDT 700,802.6340 DOGE 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2018-12-15 0.0021 USDT 1,482,488.4649 DOGE 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT