Identifier on UpBit: USDT-DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-24 |
0.0026 USDT |
7,685,274.9082 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2018-12-23 |
0.0025 USDT |
6,426,170.2557 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2018-12-22 |
0.0024 USDT |
8,366,735.4409 DOGE |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2018-12-21 |
0.0026 USDT |
6,329,681.6533 DOGE |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2018-12-20 |
0.0026 USDT |
14,009,435.0066 DOGE |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0027 USDT |
| 2018-12-19 |
0.0027 USDT |
7,039,529.9908 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2018-12-18 |
0.0025 USDT |
8,400,164.8203 DOGE |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2018-12-17 |
0.0024 USDT |
17,958,901.2882 DOGE |
0.0021 USDT |
0.0021 USDT |
0.0028 USDT |
0.0027 USDT |
| 2018-12-16 |
0.0021 USDT |
700,802.6340 DOGE |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2018-12-15 |
0.0021 USDT |
1,482,488.4649 DOGE |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2018-12-14 |
0.0020 USDT |
6,377,170.5806 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2018-12-13 |
0.0020 USDT |
2,030,274.1436 DOGE |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2018-12-12 |
0.0021 USDT |
2,251,243.6963 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2018-12-11 |
0.0020 USDT |
2,073,918.9124 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2018-12-10 |
0.0021 USDT |
2,391,618.3846 DOGE |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2018-12-09 |
0.0021 USDT |
720,119.9317 DOGE |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2018-12-08 |
0.0021 USDT |
3,580,718.5138 DOGE |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2018-12-07 |
0.0021 USDT |
2,806,025.9125 DOGE |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2018-12-06 |
0.0022 USDT |
6,014,514.6203 DOGE |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2018-12-05 |
0.0022 USDT |
5,081,436.5559 DOGE |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2018-12-04 |
0.0021 USDT |
9,006,468.7385 DOGE |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2018-12-03 |
0.0022 USDT |
5,432,161.2552 DOGE |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2018-12-02 |
0.0022 USDT |
2,380,075.6216 DOGE |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2018-12-01 |
0.0022 USDT |
3,373,954.0316 DOGE |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2018-11-30 |
0.0022 USDT |
2,540,885.7300 DOGE |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2018-11-29 |
0.0022 USDT |
4,623,823.8172 DOGE |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2018-11-28 |
0.0022 USDT |
13,012,651.6491 DOGE |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2018-11-27 |
0.0021 USDT |
2,519,580.0882 DOGE |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2018-11-26 |
0.0022 USDT |
3,981,055.1056 DOGE |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2018-11-25 |
0.0022 USDT |
4,451,922.7860 DOGE |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2018-11-24 |
0.0023 USDT |
5,905,066.4615 DOGE |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2018-11-23 |
0.0023 USDT |
4,309,175.1707 DOGE |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2018-11-22 |
0.0024 USDT |
16,421,557.3730 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2018-11-21 |
0.0023 USDT |
21,095,720.8943 DOGE |
0.0023 USDT |
0.0022 USDT |
0.0026 USDT |
0.0025 USDT |
| 2018-11-20 |
0.0024 USDT |
9,924,481.1335 DOGE |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2018-11-19 |
0.0026 USDT |
11,020,552.9399 DOGE |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2018-11-18 |
0.0026 USDT |
8,381,583.7659 DOGE |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2018-11-17 |
0.0026 USDT |
2,038,722.4119 DOGE |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2018-11-16 |
0.0028 USDT |
10,449,490.0665 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |