Identifier on UpBit: USDT-DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-09 |
0.1690 USDT |
174,087.5815 DOGE |
0.1626 USDT |
0.1546 USDT |
0.1823 USDT |
0.1720 USDT |
| 2024-03-08 |
0.1643 USDT |
219,849.5179 DOGE |
0.1522 USDT |
0.1490 USDT |
0.1823 USDT |
0.1626 USDT |
| 2024-03-07 |
0.1566 USDT |
108,530.1260 DOGE |
0.1554 USDT |
0.1471 USDT |
0.1777 USDT |
0.1515 USDT |
| 2024-03-06 |
0.1606 USDT |
153,599.9658 DOGE |
0.1605 USDT |
0.1437 USDT |
0.2040 USDT |
0.1552 USDT |
| 2024-03-05 |
0.1727 USDT |
471,348.1076 DOGE |
0.1846 USDT |
0.1361 USDT |
0.2088 USDT |
0.1531 USDT |
| 2024-03-04 |
0.1618 USDT |
356,387.2362 DOGE |
0.1500 USDT |
0.1445 USDT |
0.1858 USDT |
0.1797 USDT |
| 2024-03-03 |
0.1335 USDT |
132,389.0706 DOGE |
0.1398 USDT |
0.1201 USDT |
0.1500 USDT |
0.1500 USDT |
| 2024-03-02 |
0.1423 USDT |
205,458.1764 DOGE |
0.1380 USDT |
0.1343 USDT |
0.1542 USDT |
0.1383 USDT |
| 2024-03-01 |
0.1249 USDT |
127,592.8937 DOGE |
0.1146 USDT |
0.1146 USDT |
0.1430 USDT |
0.1430 USDT |
| 2024-02-29 |
0.1216 USDT |
385,296.1770 DOGE |
0.1132 USDT |
0.1053 USDT |
0.1372 USDT |
0.1125 USDT |
| 2024-02-28 |
0.1094 USDT |
580,132.8679 DOGE |
0.0948 USDT |
0.0948 USDT |
0.1210 USDT |
0.1210 USDT |
| 2024-02-27 |
0.0956 USDT |
133,812.1418 DOGE |
0.0880 USDT |
0.0880 USDT |
0.0990 USDT |
0.0990 USDT |
| 2024-02-26 |
0.0852 USDT |
84,206.7657 DOGE |
0.0869 USDT |
0.0840 USDT |
0.0880 USDT |
0.0880 USDT |
| 2024-02-25 |
0.0841 USDT |
138,823.0006 DOGE |
0.0857 USDT |
0.0840 USDT |
0.0857 USDT |
0.0840 USDT |
| 2024-02-24 |
0.0834 USDT |
19,388.3536 DOGE |
0.0830 USDT |
0.0830 USDT |
0.0857 USDT |
0.0857 USDT |
| 2024-02-23 |
0.0854 USDT |
205,614.7303 DOGE |
0.0840 USDT |
0.0830 USDT |
0.0856 USDT |
0.0830 USDT |
| 2024-02-22 |
0.0837 USDT |
34,236.0829 DOGE |
0.0832 USDT |
0.0800 USDT |
0.0867 USDT |
0.0840 USDT |
| 2024-02-21 |
0.0838 USDT |
25,926.1614 DOGE |
0.0842 USDT |
0.0832 USDT |
0.0869 USDT |
0.0832 USDT |
| 2024-02-20 |
0.0857 USDT |
82,994.1928 DOGE |
0.0880 USDT |
0.0841 USDT |
0.0908 USDT |
0.0841 USDT |
| 2024-02-19 |
0.0875 USDT |
87,564.5036 DOGE |
0.0874 USDT |
0.0843 USDT |
0.0880 USDT |
0.0880 USDT |
| 2024-02-18 |
0.0847 USDT |
56,609.5980 DOGE |
0.0819 USDT |
0.0819 USDT |
0.0876 USDT |
0.0832 USDT |
| 2024-02-17 |
0.0826 USDT |
14,752.6427 DOGE |
0.0841 USDT |
0.0819 USDT |
0.0868 USDT |
0.0819 USDT |
| 2024-02-16 |
0.0867 USDT |
40,694.5349 DOGE |
0.0868 USDT |
0.0841 USDT |
0.0868 USDT |
0.0868 USDT |
| 2024-02-15 |
0.0844 USDT |
50,913.6086 DOGE |
0.0841 USDT |
0.0841 USDT |
0.0876 USDT |
0.0870 USDT |
| 2024-02-14 |
0.0838 USDT |
43,326.8624 DOGE |
0.0800 USDT |
0.0800 USDT |
0.0870 USDT |
0.0841 USDT |
| 2024-02-13 |
0.0803 USDT |
23,350.9042 DOGE |
0.0841 USDT |
0.0800 USDT |
0.0841 USDT |
0.0800 USDT |
| 2024-02-12 |
0.0805 USDT |
42,549.7141 DOGE |
0.0829 USDT |
0.0790 USDT |
0.0841 USDT |
0.0841 USDT |
| 2024-02-11 |
0.0829 USDT |
17,958.9962 DOGE |
0.0799 USDT |
0.0799 USDT |
0.0830 USDT |
0.0830 USDT |
| 2024-02-10 |
0.0824 USDT |
1,703.9784 DOGE |
0.0794 USDT |
0.0794 USDT |
0.0830 USDT |
0.0826 USDT |
| 2024-02-09 |
0.0801 USDT |
19,626.8375 DOGE |
0.0800 USDT |
0.0790 USDT |
0.0828 USDT |
0.0828 USDT |
| 2024-02-08 |
0.0806 USDT |
67,693.4478 DOGE |
0.0808 USDT |
0.0790 USDT |
0.0808 USDT |
0.0808 USDT |
| 2024-02-07 |
0.0780 USDT |
358.4750 DOGE |
0.0780 USDT |
0.0780 USDT |
0.0780 USDT |
0.0780 USDT |
| 2024-02-06 |
0.0771 USDT |
1,242.2762 DOGE |
0.0771 USDT |
0.0771 USDT |
0.0771 USDT |
0.0771 USDT |
| 2024-02-05 |
0.0771 USDT |
5,792.6553 DOGE |
0.0771 USDT |
0.0771 USDT |
0.0771 USDT |
0.0771 USDT |
| 2024-02-04 |
0.0801 USDT |
6,127.5661 DOGE |
0.0804 USDT |
0.0771 USDT |
0.0804 USDT |
0.0771 USDT |
| 2024-02-03 |
0.0810 USDT |
28,581.5289 DOGE |
0.0876 USDT |
0.0771 USDT |
0.0876 USDT |
0.0808 USDT |
| 2024-02-02 |
0.0794 USDT |
58,585.4779 DOGE |
0.0791 USDT |
0.0772 USDT |
0.0876 USDT |
0.0809 USDT |
| 2024-02-01 |
0.0777 USDT |
10,976.8953 DOGE |
0.0791 USDT |
0.0771 USDT |
0.0791 USDT |
0.0771 USDT |
| 2024-01-31 |
0.0791 USDT |
15,312.2260 DOGE |
0.0795 USDT |
0.0791 USDT |
0.0795 USDT |
0.0791 USDT |
| 2024-01-30 |
0.0798 USDT |
36,059.4282 DOGE |
0.0800 USDT |
0.0787 USDT |
0.0800 USDT |
0.0795 USDT |
| 2024-01-29 |
0.0785 USDT |
1,289.9562 DOGE |
0.0774 USDT |
0.0771 USDT |
0.0799 USDT |
0.0799 USDT |
| 2024-01-28 |
0.0801 USDT |
6,168.4830 DOGE |
0.0779 USDT |
0.0773 USDT |
0.0876 USDT |
0.0774 USDT |
| 2024-01-27 |
0.0788 USDT |
19,071.6551 DOGE |
0.0876 USDT |
0.0771 USDT |
0.0876 USDT |
0.0778 USDT |
| 2024-01-26 |
0.0761 USDT |
49,295.3714 DOGE |
0.0760 USDT |
0.0760 USDT |
0.0876 USDT |
0.0876 USDT |
| 2024-01-25 |
0.0782 USDT |
75,433.8027 DOGE |
0.0766 USDT |
0.0766 USDT |
0.0879 USDT |
0.0820 USDT |
| 2024-01-24 |
0.0783 USDT |
39,362.5872 DOGE |
0.0770 USDT |
0.0762 USDT |
0.0880 USDT |
0.0762 USDT |
| 2024-01-23 |
0.0821 USDT |
147,581.6130 DOGE |
0.0909 USDT |
0.0770 USDT |
0.0909 USDT |
0.0770 USDT |
| 2024-01-22 |
0.0825 USDT |
27,207.4923 DOGE |
0.0843 USDT |
0.0820 USDT |
0.0910 USDT |
0.0820 USDT |
| 2024-01-21 |
0.0907 USDT |
13,450.1314 DOGE |
0.0950 USDT |
0.0843 USDT |
0.0970 USDT |
0.0843 USDT |
| 2024-01-20 |
0.0804 USDT |
141,862.9195 DOGE |
0.0768 USDT |
0.0768 USDT |
0.0863 USDT |
0.0862 USDT |