Identifier on UpBit: USDT-DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
0.0798 USDT |
36,059.4282 DOGE |
0.0800 USDT |
0.0787 USDT |
0.0800 USDT |
0.0795 USDT |
| 2024-01-29 |
0.0785 USDT |
1,289.9562 DOGE |
0.0774 USDT |
0.0771 USDT |
0.0799 USDT |
0.0799 USDT |
| 2024-01-28 |
0.0801 USDT |
6,168.4830 DOGE |
0.0779 USDT |
0.0773 USDT |
0.0876 USDT |
0.0774 USDT |
| 2024-01-27 |
0.0788 USDT |
19,071.6551 DOGE |
0.0876 USDT |
0.0771 USDT |
0.0876 USDT |
0.0778 USDT |
| 2024-01-26 |
0.0761 USDT |
49,295.3714 DOGE |
0.0760 USDT |
0.0760 USDT |
0.0876 USDT |
0.0876 USDT |
| 2024-01-25 |
0.0782 USDT |
75,433.8027 DOGE |
0.0766 USDT |
0.0766 USDT |
0.0879 USDT |
0.0820 USDT |
| 2024-01-24 |
0.0783 USDT |
39,362.5872 DOGE |
0.0770 USDT |
0.0762 USDT |
0.0880 USDT |
0.0762 USDT |
| 2024-01-23 |
0.0821 USDT |
147,581.6130 DOGE |
0.0909 USDT |
0.0770 USDT |
0.0909 USDT |
0.0770 USDT |
| 2024-01-22 |
0.0825 USDT |
27,207.4923 DOGE |
0.0843 USDT |
0.0820 USDT |
0.0910 USDT |
0.0820 USDT |
| 2024-01-21 |
0.0907 USDT |
13,450.1314 DOGE |
0.0950 USDT |
0.0843 USDT |
0.0970 USDT |
0.0843 USDT |
| 2024-01-20 |
0.0804 USDT |
141,862.9195 DOGE |
0.0768 USDT |
0.0768 USDT |
0.0863 USDT |
0.0862 USDT |
| 2024-01-19 |
0.0770 USDT |
127,587.0771 DOGE |
0.0774 USDT |
0.0768 USDT |
0.0860 USDT |
0.0768 USDT |
| 2024-01-18 |
0.0787 USDT |
7,431.3309 DOGE |
0.0797 USDT |
0.0774 USDT |
0.0860 USDT |
0.0774 USDT |
| 2024-01-17 |
0.0797 USDT |
1,189.7257 DOGE |
0.0797 USDT |
0.0797 USDT |
0.0797 USDT |
0.0797 USDT |
| 2024-01-16 |
0.0795 USDT |
76,580.7555 DOGE |
0.0795 USDT |
0.0795 USDT |
0.0797 USDT |
0.0797 USDT |
| 2024-01-15 |
0.0853 USDT |
8,623.8680 DOGE |
0.0862 USDT |
0.0795 USDT |
0.0862 USDT |
0.0860 USDT |
| 2024-01-14 |
0.0810 USDT |
39,429.3684 DOGE |
0.0786 USDT |
0.0785 USDT |
0.0862 USDT |
0.0795 USDT |
| 2024-01-13 |
0.0823 USDT |
10,787.1946 DOGE |
0.0772 USDT |
0.0772 USDT |
0.0863 USDT |
0.0786 USDT |
| 2024-01-12 |
0.0834 USDT |
160,175.2725 DOGE |
0.0856 USDT |
0.0772 USDT |
0.0863 USDT |
0.0772 USDT |
| 2024-01-11 |
0.0859 USDT |
215,165.5036 DOGE |
0.0812 USDT |
0.0807 USDT |
0.0970 USDT |
0.0890 USDT |
| 2024-01-10 |
0.0786 USDT |
39,806.9995 DOGE |
0.0810 USDT |
0.0772 USDT |
0.0844 USDT |
0.0812 USDT |
| 2024-01-09 |
0.0794 USDT |
125,482.4416 DOGE |
0.0797 USDT |
0.0780 USDT |
0.0879 USDT |
0.0810 USDT |
| 2024-01-08 |
0.0760 USDT |
23,436.9453 DOGE |
0.0783 USDT |
0.0750 USDT |
0.0797 USDT |
0.0797 USDT |
| 2024-01-07 |
0.0791 USDT |
17,203.8245 DOGE |
0.0797 USDT |
0.0776 USDT |
0.0885 USDT |
0.0780 USDT |
| 2024-01-06 |
0.0838 USDT |
4,915.3335 DOGE |
0.0890 USDT |
0.0797 USDT |
0.0890 USDT |
0.0885 USDT |
| 2024-01-05 |
0.0826 USDT |
192,344.0923 DOGE |
0.0823 USDT |
0.0797 USDT |
0.0980 USDT |
0.0980 USDT |
| 2024-01-04 |
0.0967 USDT |
21,084.2559 DOGE |
0.1000 USDT |
0.0800 USDT |
0.1000 USDT |
0.0811 USDT |
| 2024-01-03 |
0.0880 USDT |
93,802.4887 DOGE |
0.0903 USDT |
0.0800 USDT |
0.0904 USDT |
0.0832 USDT |
| 2024-01-02 |
0.0955 USDT |
33,849.5874 DOGE |
0.1000 USDT |
0.0900 USDT |
0.1028 USDT |
0.1000 USDT |
| 2024-01-01 |
0.0887 USDT |
47,135.7820 DOGE |
0.0893 USDT |
0.0880 USDT |
0.0895 USDT |
0.0893 USDT |
| 2023-12-31 |
0.0902 USDT |
3,935.2124 DOGE |
0.0893 USDT |
0.0893 USDT |
0.0970 USDT |
0.0970 USDT |
| 2023-12-30 |
0.0893 USDT |
17,123.9408 DOGE |
0.0893 USDT |
0.0893 USDT |
0.0893 USDT |
0.0893 USDT |
| 2023-12-29 |
0.0936 USDT |
20,201.4614 DOGE |
0.0949 USDT |
0.0893 USDT |
0.0949 USDT |
0.0893 USDT |
| 2023-12-28 |
0.0926 USDT |
12,127.9374 DOGE |
0.0904 USDT |
0.0903 USDT |
0.1028 USDT |
0.0903 USDT |
| 2023-12-27 |
0.0910 USDT |
45,016.8298 DOGE |
0.0901 USDT |
0.0893 USDT |
0.0939 USDT |
0.0904 USDT |
| 2023-12-26 |
0.0906 USDT |
42,091.7397 DOGE |
0.0940 USDT |
0.0901 USDT |
0.0948 USDT |
0.0901 USDT |
| 2023-12-25 |
0.0903 USDT |
16,522.5414 DOGE |
0.0901 USDT |
0.0901 USDT |
0.0940 USDT |
0.0940 USDT |
| 2023-12-24 |
0.0941 USDT |
37,269.9602 DOGE |
0.0960 USDT |
0.0922 USDT |
0.0962 USDT |
0.0922 USDT |
| 2023-12-23 |
0.0941 USDT |
22,444.6802 DOGE |
0.0922 USDT |
0.0922 USDT |
0.1028 USDT |
0.0922 USDT |
| 2023-12-22 |
0.0919 USDT |
5,563.3832 DOGE |
0.0918 USDT |
0.0901 USDT |
0.0922 USDT |
0.0922 USDT |
| 2023-12-21 |
0.0902 USDT |
34,966.8828 DOGE |
0.0906 USDT |
0.0872 USDT |
0.0941 USDT |
0.0924 USDT |
| 2023-12-20 |
0.0922 USDT |
97,131.0094 DOGE |
0.0884 USDT |
0.0872 USDT |
0.0939 USDT |
0.0906 USDT |
| 2023-12-19 |
0.0887 USDT |
20,221.3499 DOGE |
0.0899 USDT |
0.0868 USDT |
0.0934 USDT |
0.0882 USDT |
| 2023-12-18 |
0.0921 USDT |
12,134.8781 DOGE |
0.0934 USDT |
0.0868 USDT |
0.0934 USDT |
0.0934 USDT |
| 2023-12-17 |
0.1003 USDT |
842.8295 DOGE |
0.1040 USDT |
0.0933 USDT |
0.1040 USDT |
0.0934 USDT |
| 2023-12-16 |
0.0981 USDT |
4,568.0045 DOGE |
0.0977 USDT |
0.0977 USDT |
0.0987 USDT |
0.0977 USDT |
| 2023-12-15 |
0.0957 USDT |
28,444.3516 DOGE |
0.0954 USDT |
0.0936 USDT |
0.0977 USDT |
0.0977 USDT |
| 2023-12-14 |
0.1002 USDT |
20,893.3433 DOGE |
0.1030 USDT |
0.0936 USDT |
0.1030 USDT |
0.0936 USDT |
| 2023-12-13 |
0.0955 USDT |
91,693.1316 DOGE |
0.1040 USDT |
0.0880 USDT |
0.1040 USDT |
0.1030 USDT |
| 2023-12-12 |
0.0995 USDT |
91,622.3540 DOGE |
0.0917 USDT |
0.0917 USDT |
0.1080 USDT |
0.1070 USDT |