Identifier on UpBit: USDT-DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
0.0971 USDT |
156,955.3474 DOGE |
0.1042 USDT |
0.0941 USDT |
0.1115 USDT |
0.0950 USDT |
| 2023-12-10 |
0.1016 USDT |
14,766.3028 DOGE |
0.0998 USDT |
0.0989 USDT |
0.1044 USDT |
0.1044 USDT |
| 2023-12-09 |
0.1041 USDT |
8,738.5495 DOGE |
0.1028 USDT |
0.0999 USDT |
0.1100 USDT |
0.1037 USDT |
| 2023-12-08 |
0.0954 USDT |
68,479.3484 DOGE |
0.0934 USDT |
0.0934 USDT |
0.1000 USDT |
0.0999 USDT |
| 2023-12-07 |
0.0945 USDT |
16,391.9765 DOGE |
0.0974 USDT |
0.0922 USDT |
0.0974 USDT |
0.0961 USDT |
| 2023-12-06 |
0.0992 USDT |
60,874.2879 DOGE |
0.0950 USDT |
0.0950 USDT |
0.1035 USDT |
0.0954 USDT |
| 2023-12-05 |
0.0919 USDT |
108,770.6987 DOGE |
0.0920 USDT |
0.0869 USDT |
0.0947 USDT |
0.0914 USDT |
| 2023-12-04 |
0.0874 USDT |
68,378.8916 DOGE |
0.0860 USDT |
0.0838 USDT |
0.0900 USDT |
0.0900 USDT |
| 2023-12-03 |
0.0848 USDT |
4,188.8510 DOGE |
0.0840 USDT |
0.0838 USDT |
0.0870 USDT |
0.0860 USDT |
| 2023-12-02 |
0.0818 USDT |
12,156.2827 DOGE |
0.0811 USDT |
0.0811 USDT |
0.0860 USDT |
0.0840 USDT |
| 2023-12-01 |
0.0818 USDT |
18,704.0503 DOGE |
0.0860 USDT |
0.0807 USDT |
0.0860 USDT |
0.0811 USDT |
| 2023-11-30 |
0.0827 USDT |
24,523.2213 DOGE |
0.0850 USDT |
0.0795 USDT |
0.0850 USDT |
0.0795 USDT |
| 2023-11-29 |
0.0806 USDT |
106,904.1788 DOGE |
0.0793 USDT |
0.0771 USDT |
0.0832 USDT |
0.0774 USDT |
| 2023-11-28 |
0.0775 USDT |
11,934.1237 DOGE |
0.0800 USDT |
0.0760 USDT |
0.0800 USDT |
0.0793 USDT |
| 2023-11-27 |
0.0777 USDT |
4,111.4946 DOGE |
0.0762 USDT |
0.0762 USDT |
0.0815 USDT |
0.0800 USDT |
| 2023-11-26 |
0.0754 USDT |
19,918.3169 DOGE |
0.0754 USDT |
0.0754 USDT |
0.0754 USDT |
0.0754 USDT |
| 2023-11-25 |
0.0778 USDT |
1,907.0379 DOGE |
0.0752 USDT |
0.0752 USDT |
0.0815 USDT |
0.0754 USDT |
| 2023-11-24 |
0.0814 USDT |
1,026.7064 DOGE |
0.0751 USDT |
0.0751 USDT |
0.0815 USDT |
0.0815 USDT |
| 2023-11-23 |
0.0799 USDT |
4,156.2627 DOGE |
0.0810 USDT |
0.0720 USDT |
0.0810 USDT |
0.0751 USDT |
| 2023-11-22 |
0.0755 USDT |
18,103.6323 DOGE |
0.0740 USDT |
0.0720 USDT |
0.0810 USDT |
0.0810 USDT |
| 2023-11-21 |
0.0754 USDT |
4,726.0133 DOGE |
0.0763 USDT |
0.0740 USDT |
0.0830 USDT |
0.0740 USDT |
| 2023-11-20 |
0.0774 USDT |
2,021.2516 DOGE |
0.0763 USDT |
0.0763 USDT |
0.0796 USDT |
0.0794 USDT |
| 2023-11-19 |
0.0813 USDT |
30,052.4413 DOGE |
0.0784 USDT |
0.0760 USDT |
0.0830 USDT |
0.0830 USDT |
| 2023-11-18 |
0.0815 USDT |
44,344.7739 DOGE |
0.0870 USDT |
0.0784 USDT |
0.0870 USDT |
0.0784 USDT |
| 2023-11-17 |
0.0825 USDT |
27,916.2054 DOGE |
0.0860 USDT |
0.0762 USDT |
0.0870 USDT |
0.0825 USDT |
| 2023-11-16 |
0.0771 USDT |
65,734.8460 DOGE |
0.0734 USDT |
0.0701 USDT |
0.0860 USDT |
0.0760 USDT |
| 2023-11-15 |
0.0766 USDT |
10,167.7306 DOGE |
0.0700 USDT |
0.0700 USDT |
0.0779 USDT |
0.0779 USDT |
| 2023-11-14 |
0.0714 USDT |
259,270.7209 DOGE |
0.0730 USDT |
0.0700 USDT |
0.0730 USDT |
0.0700 USDT |
| 2023-11-13 |
0.0734 USDT |
874.2538 DOGE |
0.0726 USDT |
0.0726 USDT |
0.0767 USDT |
0.0730 USDT |
| 2023-11-12 |
0.0751 USDT |
74,473.0268 DOGE |
0.0750 USDT |
0.0714 USDT |
0.0800 USDT |
0.0773 USDT |
| 2023-11-11 |
0.0774 USDT |
83,147.5546 DOGE |
0.0712 USDT |
0.0712 USDT |
0.0800 USDT |
0.0787 USDT |
| 2023-11-10 |
0.0745 USDT |
10,414.9852 DOGE |
0.0779 USDT |
0.0710 USDT |
0.0779 USDT |
0.0710 USDT |
| 2023-11-09 |
0.0737 USDT |
33,126.1856 DOGE |
0.0722 USDT |
0.0717 USDT |
0.0768 USDT |
0.0717 USDT |
| 2023-11-08 |
0.0729 USDT |
18,376.2727 DOGE |
0.0720 USDT |
0.0720 USDT |
0.0750 USDT |
0.0750 USDT |
| 2023-11-07 |
0.0722 USDT |
92,297.1139 DOGE |
0.0723 USDT |
0.0690 USDT |
0.0756 USDT |
0.0740 USDT |
| 2023-11-06 |
0.0725 USDT |
89,036.4455 DOGE |
0.0690 USDT |
0.0680 USDT |
0.0750 USDT |
0.0750 USDT |
| 2023-11-05 |
0.0697 USDT |
4,910.8428 DOGE |
0.0690 USDT |
0.0662 USDT |
0.0718 USDT |
0.0690 USDT |
| 2023-11-04 |
0.0718 USDT |
613.5986 DOGE |
0.0718 USDT |
0.0718 USDT |
0.0718 USDT |
0.0718 USDT |
| 2023-11-03 |
0.0690 USDT |
11,100.6927 DOGE |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
| 2023-11-02 |
0.0720 USDT |
133,007.4316 DOGE |
0.0720 USDT |
0.0665 USDT |
0.0720 USDT |
0.0690 USDT |
| 2023-11-01 |
0.0672 USDT |
14,856.7664 DOGE |
0.0670 USDT |
0.0656 USDT |
0.0720 USDT |
0.0720 USDT |
| 2023-10-31 |
0.0687 USDT |
11,351.9489 DOGE |
0.0699 USDT |
0.0668 USDT |
0.0721 USDT |
0.0670 USDT |
| 2023-10-30 |
0.0675 USDT |
4,399.8078 DOGE |
0.0670 USDT |
0.0670 USDT |
0.0689 USDT |
0.0671 USDT |
| 2023-10-29 |
0.0689 USDT |
19,754.0570 DOGE |
0.0721 USDT |
0.0669 USDT |
0.0721 USDT |
0.0677 USDT |
| 2023-10-28 |
0.0672 USDT |
8,414.6465 DOGE |
0.0668 USDT |
0.0668 USDT |
0.0721 USDT |
0.0669 USDT |
| 2023-10-27 |
0.0696 USDT |
9,991.1042 DOGE |
0.0667 USDT |
0.0667 USDT |
0.0721 USDT |
0.0668 USDT |
| 2023-10-26 |
0.0728 USDT |
208,319.3960 DOGE |
0.0642 USDT |
0.0642 USDT |
0.0745 USDT |
0.0667 USDT |
| 2023-10-25 |
0.0659 USDT |
145,923.1649 DOGE |
0.0635 USDT |
0.0635 USDT |
0.0690 USDT |
0.0641 USDT |
| 2023-10-24 |
0.0665 USDT |
105,902.9724 DOGE |
0.0667 USDT |
0.0635 USDT |
0.0690 USDT |
0.0635 USDT |
| 2023-10-23 |
0.0635 USDT |
105,601.3631 DOGE |
0.0614 USDT |
0.0598 USDT |
0.0680 USDT |
0.0667 USDT |