Identifier on UpBit: BTC-DOT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.0001 BTC |
815.5550 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-11-20 |
0.0001 BTC |
1,043.5467 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-11-19 |
0.0001 BTC |
1,877.8136 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-11-18 |
0.0001 BTC |
242.9738 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-11-17 |
0.0001 BTC |
1,378.5453 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-11-16 |
0.0001 BTC |
1,033.3438 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-11-15 |
0.0001 BTC |
42,059.4163 DOT |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-11-14 |
0.0001 BTC |
6,131.4386 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-11-13 |
0.0001 BTC |
4,279.6367 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-11-12 |
0.0001 BTC |
4,453.6130 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-11-11 |
0.0001 BTC |
3,027.4270 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-11-10 |
0.0001 BTC |
20,539.2362 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-11-09 |
0.0001 BTC |
182.3361 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-11-08 |
0.0001 BTC |
332.7753 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-11-07 |
0.0001 BTC |
1,630.0353 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-11-06 |
0.0001 BTC |
146.9852 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-11-05 |
0.0001 BTC |
111.6371 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-11-03 |
0.0001 BTC |
170.9626 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-11-02 |
0.0001 BTC |
573.5423 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-11-01 |
0.0001 BTC |
612.9801 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-10-31 |
0.0001 BTC |
701.5076 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-10-30 |
0.0001 BTC |
156.3566 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-10-29 |
0.0001 BTC |
2,748.7421 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-10-28 |
0.0001 BTC |
920.1966 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-10-27 |
0.0001 BTC |
10.3635 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-10-26 |
0.0001 BTC |
82.7404 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-10-25 |
0.0001 BTC |
1,145.8040 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-10-24 |
0.0001 BTC |
660.5652 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-10-23 |
0.0001 BTC |
1,075.7196 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-10-22 |
0.0001 BTC |
776.1753 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-10-21 |
0.0001 BTC |
181.6247 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-10-20 |
0.0001 BTC |
374.3436 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-10-19 |
0.0001 BTC |
641.1341 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-10-17 |
0.0001 BTC |
48.6197 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-10-16 |
0.0001 BTC |
1,253.8454 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-10-15 |
0.0001 BTC |
237.1240 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-10-14 |
0.0001 BTC |
217.5417 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-10-12 |
0.0001 BTC |
1.7156 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-10-09 |
0.0001 BTC |
88.2951 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-10-08 |
0.0001 BTC |
443.5474 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-10-07 |
0.0001 BTC |
208.1218 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-10-06 |
0.0001 BTC |
21.0315 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-10-05 |
0.0001 BTC |
613.2390 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-10-04 |
0.0001 BTC |
133.0320 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-10-03 |
0.0001 BTC |
92.9390 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-10-02 |
0.0001 BTC |
275.9480 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-10-01 |
0.0001 BTC |
588.3384 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-09-30 |
0.0001 BTC |
553.2649 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-09-29 |
0.0001 BTC |
40.1160 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-09-28 |
0.0001 BTC |
1,526.3988 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |