Identifier on UpBit: BTC-DOT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-20 |
0.0007 BTC |
2,440.6729 DOT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-03-19 |
0.0006 BTC |
2,841.2680 DOT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-03-18 |
0.0006 BTC |
1,431.1754 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-03-17 |
0.0006 BTC |
2,945.6920 DOT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-03-16 |
0.0006 BTC |
2,821.7454 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-03-15 |
0.0006 BTC |
2,508.5126 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-03-14 |
0.0006 BTC |
2,737.0225 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-03-13 |
0.0006 BTC |
1,787.3868 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-03-12 |
0.0006 BTC |
1,648.6759 DOT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-03-11 |
0.0007 BTC |
2,479.7605 DOT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-03-10 |
0.0007 BTC |
2,537.3178 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-03-09 |
0.0007 BTC |
3,130.9350 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-03-08 |
0.0007 BTC |
2,064.5634 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-03-07 |
0.0007 BTC |
1,795.1613 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-03-06 |
0.0007 BTC |
2,253.1391 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-03-05 |
0.0007 BTC |
4,561.7627 DOT |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-03-04 |
0.0007 BTC |
2,309.7678 DOT |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-03-03 |
0.0007 BTC |
2,160.8010 DOT |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-03-02 |
0.0007 BTC |
2,394.1186 DOT |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-03-01 |
0.0007 BTC |
3,214.0869 DOT |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-02-28 |
0.0007 BTC |
3,724.8040 DOT |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-02-27 |
0.0007 BTC |
5,625.0878 DOT |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-02-26 |
0.0007 BTC |
8,928.9586 DOT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-02-25 |
0.0007 BTC |
11,157.0774 DOT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-02-24 |
0.0007 BTC |
3,992.7489 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-02-23 |
0.0007 BTC |
9,981.6278 DOT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-02-22 |
0.0007 BTC |
8,750.7989 DOT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-02-21 |
0.0007 BTC |
9,057.3352 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-02-20 |
0.0007 BTC |
20,567.0875 DOT |
0.0006 BTC |
0.0006 BTC |
0.0010 BTC |
0.0007 BTC |
| 2021-02-19 |
0.0006 BTC |
7,723.7992 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-02-18 |
0.0006 BTC |
2,327.9768 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-02-17 |
0.0006 BTC |
5,163.0471 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-02-16 |
0.0006 BTC |
8,471.4019 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-02-15 |
0.0006 BTC |
3,381.7406 DOT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-02-14 |
0.0006 BTC |
6,057.3409 DOT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-02-13 |
0.0007 BTC |
8,914.1121 DOT |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-02-12 |
0.0006 BTC |
8,672.8149 DOT |
0.0005 BTC |
0.0005 BTC |
0.0012 BTC |
0.0006 BTC |
| 2021-02-11 |
0.0006 BTC |
5,849.1202 DOT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-02-10 |
0.0005 BTC |
2,196.5972 DOT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-02-09 |
0.0005 BTC |
2,359.1525 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-02-08 |
0.0005 BTC |
2,711.6695 DOT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-02-07 |
0.0005 BTC |
3,116.8615 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-02-06 |
0.0005 BTC |
2,198.8441 DOT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-02-05 |
0.0005 BTC |
3,779.7045 DOT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-02-04 |
0.0005 BTC |
5,870.6110 DOT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-02-03 |
0.0005 BTC |
18,378.8633 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-02-02 |
0.0005 BTC |
4,296.1708 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-02-01 |
0.0005 BTC |
2,508.8319 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-01-31 |
0.0005 BTC |
5,014.7028 DOT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-01-30 |
0.0005 BTC |
3,109.7765 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |