Identifier on UpBit: KRW-DOT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-16 |
5,138.8370 KRW |
482,806.4987 DOT |
5,145.0000 KRW |
5,072.0000 KRW |
5,224.0000 KRW |
5,187.0000 KRW |
| 2025-04-15 |
5,302.1880 KRW |
606,729.1507 DOT |
5,339.0000 KRW |
5,183.0000 KRW |
5,411.0000 KRW |
5,205.0000 KRW |
| 2025-04-14 |
5,392.0803 KRW |
655,185.8441 DOT |
5,328.0000 KRW |
5,267.0000 KRW |
5,489.0000 KRW |
5,391.0000 KRW |
| 2025-04-13 |
5,375.0694 KRW |
799,269.9584 DOT |
5,382.0000 KRW |
5,263.0000 KRW |
5,520.0000 KRW |
5,380.0000 KRW |
| 2025-04-12 |
5,271.7091 KRW |
704,834.2030 DOT |
5,183.0000 KRW |
5,147.0000 KRW |
5,430.0000 KRW |
5,382.0000 KRW |
| 2025-04-11 |
5,171.4350 KRW |
732,055.6092 DOT |
5,133.0000 KRW |
5,109.0000 KRW |
5,231.0000 KRW |
5,189.0000 KRW |
| 2025-04-10 |
5,193.5206 KRW |
1,151,781.4434 DOT |
5,357.0000 KRW |
5,032.0000 KRW |
5,367.0000 KRW |
5,140.0000 KRW |
| 2025-04-09 |
5,197.9052 KRW |
1,407,607.7241 DOT |
5,063.0000 KRW |
4,905.0000 KRW |
5,530.0000 KRW |
5,410.0000 KRW |
| 2025-04-08 |
5,374.6678 KRW |
619,761.1990 DOT |
5,361.0000 KRW |
5,091.0000 KRW |
5,508.0000 KRW |
5,122.0000 KRW |
| 2025-04-07 |
5,237.7909 KRW |
2,020,483.5345 DOT |
5,518.0000 KRW |
4,929.0000 KRW |
5,560.0000 KRW |
5,357.0000 KRW |
| 2025-04-06 |
5,686.9076 KRW |
631,698.7701 DOT |
5,839.0000 KRW |
5,471.0000 KRW |
5,864.0000 KRW |
5,536.0000 KRW |
| 2025-04-05 |
5,873.4321 KRW |
291,246.7432 DOT |
5,940.0000 KRW |
5,775.0000 KRW |
5,988.0000 KRW |
5,827.0000 KRW |
| 2025-04-04 |
5,974.4162 KRW |
577,989.6108 DOT |
6,010.0000 KRW |
5,845.0000 KRW |
6,082.0000 KRW |
5,961.0000 KRW |
| 2025-04-03 |
5,907.5295 KRW |
471,155.1820 DOT |
5,910.0000 KRW |
5,728.0000 KRW |
6,104.0000 KRW |
5,982.0000 KRW |
| 2025-04-02 |
6,079.7007 KRW |
670,050.8335 DOT |
6,203.0000 KRW |
5,834.0000 KRW |
6,259.0000 KRW |
5,834.0000 KRW |
| 2025-04-01 |
6,199.2044 KRW |
481,772.3878 DOT |
6,006.0000 KRW |
5,975.0000 KRW |
6,357.0000 KRW |
6,215.0000 KRW |
| 2025-03-31 |
5,988.9034 KRW |
367,044.8238 DOT |
6,050.0000 KRW |
5,895.0000 KRW |
6,088.0000 KRW |
6,033.0000 KRW |
| 2025-03-30 |
6,108.7525 KRW |
360,197.5783 DOT |
6,053.0000 KRW |
5,979.0000 KRW |
6,220.0000 KRW |
6,023.0000 KRW |
| 2025-03-29 |
6,161.1892 KRW |
440,546.1685 DOT |
6,383.0000 KRW |
5,980.0000 KRW |
6,417.0000 KRW |
6,010.0000 KRW |
| 2025-03-28 |
6,467.1653 KRW |
662,312.0440 DOT |
6,826.0000 KRW |
6,300.0000 KRW |
6,850.0000 KRW |
6,400.0000 KRW |
| 2025-03-27 |
6,847.2375 KRW |
480,677.8481 DOT |
6,937.0000 KRW |
6,652.0000 KRW |
7,028.0000 KRW |
6,832.0000 KRW |
| 2025-03-26 |
6,930.2627 KRW |
614,197.8581 DOT |
6,835.0000 KRW |
6,794.0000 KRW |
7,027.0000 KRW |
6,959.0000 KRW |
| 2025-03-25 |
6,848.5230 KRW |
386,183.8915 DOT |
6,798.0000 KRW |
6,769.0000 KRW |
6,963.0000 KRW |
6,808.0000 KRW |
| 2025-03-24 |
6,878.8251 KRW |
919,884.3950 DOT |
6,639.0000 KRW |
6,594.0000 KRW |
7,030.0000 KRW |
6,901.0000 KRW |
| 2025-03-23 |
6,597.2670 KRW |
440,504.4812 DOT |
6,589.0000 KRW |
6,514.0000 KRW |
6,690.0000 KRW |
6,627.0000 KRW |
| 2025-03-22 |
6,612.3942 KRW |
549,902.9444 DOT |
6,657.0000 KRW |
6,515.0000 KRW |
6,708.0000 KRW |
6,590.0000 KRW |
| 2025-03-21 |
6,629.2080 KRW |
794,745.5674 DOT |
6,491.0000 KRW |
6,475.0000 KRW |
6,766.0000 KRW |
6,726.0000 KRW |
| 2025-03-20 |
6,544.1680 KRW |
534,048.1766 DOT |
6,664.0000 KRW |
6,396.0000 KRW |
6,692.0000 KRW |
6,460.0000 KRW |
| 2025-03-19 |
6,616.6623 KRW |
932,324.1043 DOT |
6,527.0000 KRW |
6,491.0000 KRW |
6,725.0000 KRW |
6,657.0000 KRW |
| 2025-03-18 |
6,309.4941 KRW |
418,160.2524 DOT |
6,390.0000 KRW |
6,207.0000 KRW |
6,468.0000 KRW |
6,440.0000 KRW |
| 2025-03-17 |
6,439.7007 KRW |
511,220.1237 DOT |
6,341.0000 KRW |
6,341.0000 KRW |
6,566.0000 KRW |
6,449.0000 KRW |
| 2025-03-16 |
6,307.0650 KRW |
445,211.0336 DOT |
6,400.0000 KRW |
6,167.0000 KRW |
6,410.0000 KRW |
6,253.0000 KRW |
| 2025-03-15 |
6,373.1011 KRW |
706,427.2841 DOT |
6,181.0000 KRW |
6,173.0000 KRW |
6,521.0000 KRW |
6,450.0000 KRW |
| 2025-03-14 |
6,086.1333 KRW |
747,710.5928 DOT |
5,899.0000 KRW |
5,880.0000 KRW |
6,300.0000 KRW |
6,205.0000 KRW |
| 2025-03-13 |
5,900.4573 KRW |
626,097.1268 DOT |
5,880.0000 KRW |
5,695.0000 KRW |
6,066.0000 KRW |
5,724.0000 KRW |
| 2025-03-12 |
5,932.0821 KRW |
1,070,538.6028 DOT |
6,006.0000 KRW |
5,742.0000 KRW |
6,100.0000 KRW |
5,898.0000 KRW |
| 2025-03-11 |
5,787.7138 KRW |
991,437.4788 DOT |
5,798.0000 KRW |
5,500.0000 KRW |
6,084.0000 KRW |
6,062.0000 KRW |
| 2025-03-10 |
6,084.8103 KRW |
1,001,152.4466 DOT |
6,025.0000 KRW |
5,670.0000 KRW |
6,364.0000 KRW |
5,864.0000 KRW |
| 2025-03-09 |
6,208.5794 KRW |
965,628.7931 DOT |
6,398.0000 KRW |
5,956.0000 KRW |
6,498.0000 KRW |
6,014.0000 KRW |
| 2025-03-08 |
6,511.6234 KRW |
451,923.2312 DOT |
6,578.0000 KRW |
6,369.0000 KRW |
6,645.0000 KRW |
6,470.0000 KRW |
| 2025-03-07 |
6,688.4820 KRW |
1,311,221.2468 DOT |
6,596.0000 KRW |
6,322.0000 KRW |
6,941.0000 KRW |
6,681.0000 KRW |
| 2025-03-06 |
6,726.4742 KRW |
1,239,462.6538 DOT |
6,747.0000 KRW |
6,490.0000 KRW |
6,928.0000 KRW |
6,646.0000 KRW |
| 2025-03-05 |
6,570.2232 KRW |
1,030,726.5064 DOT |
6,482.0000 KRW |
6,390.0000 KRW |
6,779.0000 KRW |
6,768.0000 KRW |
| 2025-03-04 |
6,413.5557 KRW |
1,380,197.5658 DOT |
6,752.0000 KRW |
6,100.0000 KRW |
6,822.0000 KRW |
6,553.0000 KRW |
| 2025-03-03 |
7,352.7344 KRW |
1,682,232.4271 DOT |
7,852.0000 KRW |
6,672.0000 KRW |
7,910.0000 KRW |
6,845.0000 KRW |
| 2025-03-02 |
7,317.9762 KRW |
1,884,525.3051 DOT |
6,956.0000 KRW |
6,828.0000 KRW |
7,700.0000 KRW |
7,670.0000 KRW |
| 2025-03-01 |
6,930.6248 KRW |
681,594.7977 DOT |
6,946.0000 KRW |
6,737.0000 KRW |
7,144.0000 KRW |
6,965.0000 KRW |
| 2025-02-28 |
6,885.2472 KRW |
1,721,834.2931 DOT |
7,244.0000 KRW |
6,643.0000 KRW |
7,244.0000 KRW |
6,964.0000 KRW |
| 2025-02-27 |
7,312.9137 KRW |
1,317,224.3672 DOT |
6,936.0000 KRW |
6,852.0000 KRW |
7,601.0000 KRW |
7,380.0000 KRW |
| 2025-02-26 |
6,913.4300 KRW |
1,006,141.9003 DOT |
6,776.0000 KRW |
6,642.0000 KRW |
7,182.0000 KRW |
6,869.0000 KRW |