Identifier on UpBit: KRW-DOT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
9,459.3260 KRW |
345,742.2512 DOT |
9,564.0000 KRW |
9,315.0000 KRW |
9,599.0000 KRW |
9,425.0000 KRW |
| 2025-01-20 |
9,776.1778 KRW |
2,701,175.6998 DOT |
9,539.0000 KRW |
9,300.0000 KRW |
10,600.0000 KRW |
9,545.0000 KRW |
| 2025-01-19 |
10,060.5631 KRW |
2,213,626.3710 DOT |
10,500.0000 KRW |
9,340.0000 KRW |
10,750.0000 KRW |
9,364.0000 KRW |
| 2025-01-18 |
10,658.5030 KRW |
1,212,851.6161 DOT |
10,990.0000 KRW |
10,250.0000 KRW |
11,180.0000 KRW |
10,320.0000 KRW |
| 2025-01-17 |
10,853.8094 KRW |
1,253,169.0848 DOT |
10,490.0000 KRW |
10,490.0000 KRW |
11,140.0000 KRW |
11,100.0000 KRW |
| 2025-01-16 |
10,484.8230 KRW |
1,235,398.4619 DOT |
10,500.0000 KRW |
10,100.0000 KRW |
10,850.0000 KRW |
10,690.0000 KRW |
| 2025-01-15 |
10,076.9644 KRW |
1,271,801.5981 DOT |
9,895.0000 KRW |
9,728.0000 KRW |
10,450.0000 KRW |
10,300.0000 KRW |
| 2025-01-14 |
9,684.8219 KRW |
720,246.3508 DOT |
9,620.0000 KRW |
9,539.0000 KRW |
9,925.0000 KRW |
9,908.0000 KRW |
| 2025-01-13 |
9,570.4691 KRW |
1,392,976.0757 DOT |
9,978.0000 KRW |
9,216.0000 KRW |
10,190.0000 KRW |
9,640.0000 KRW |
| 2025-01-12 |
10,057.8870 KRW |
408,613.9816 DOT |
10,100.0000 KRW |
9,868.0000 KRW |
10,230.0000 KRW |
9,948.0000 KRW |
| 2025-01-11 |
10,050.3240 KRW |
638,227.0752 DOT |
10,130.0000 KRW |
9,903.0000 KRW |
10,290.0000 KRW |
10,120.0000 KRW |
| 2025-01-10 |
10,053.0310 KRW |
986,387.9842 DOT |
9,914.0000 KRW |
9,830.0000 KRW |
10,260.0000 KRW |
10,170.0000 KRW |
| 2025-01-09 |
10,018.0030 KRW |
1,401,636.0782 DOT |
10,140.0000 KRW |
9,820.0000 KRW |
10,290.0000 KRW |
9,965.0000 KRW |
| 2025-01-08 |
10,252.5137 KRW |
1,846,072.6198 DOT |
10,470.0000 KRW |
9,800.0000 KRW |
10,650.0000 KRW |
10,050.0000 KRW |
| 2025-01-07 |
11,130.6369 KRW |
1,301,992.1404 DOT |
11,410.0000 KRW |
10,490.0000 KRW |
11,540.0000 KRW |
10,540.0000 KRW |
| 2025-01-06 |
11,401.7788 KRW |
1,270,383.0601 DOT |
11,310.0000 KRW |
11,120.0000 KRW |
11,690.0000 KRW |
11,320.0000 KRW |
| 2025-01-05 |
11,200.2581 KRW |
627,103.5399 DOT |
11,320.0000 KRW |
11,020.0000 KRW |
11,390.0000 KRW |
11,280.0000 KRW |
| 2025-01-04 |
11,423.7341 KRW |
945,528.4401 DOT |
11,410.0000 KRW |
11,230.0000 KRW |
11,650.0000 KRW |
11,310.0000 KRW |
| 2025-01-03 |
11,293.2886 KRW |
1,634,119.5561 DOT |
10,650.0000 KRW |
10,550.0000 KRW |
11,800.0000 KRW |
11,440.0000 KRW |
| 2025-01-02 |
10,737.6972 KRW |
765,672.2962 DOT |
10,520.0000 KRW |
10,520.0000 KRW |
10,930.0000 KRW |
10,650.0000 KRW |
| 2025-01-01 |
10,153.1529 KRW |
535,503.7105 DOT |
9,908.0000 KRW |
9,752.0000 KRW |
10,630.0000 KRW |
10,570.0000 KRW |
| 2024-12-31 |
9,959.4209 KRW |
646,140.8206 DOT |
9,977.0000 KRW |
9,705.0000 KRW |
10,310.0000 KRW |
9,865.0000 KRW |
| 2024-12-30 |
10,070.8798 KRW |
756,714.8560 DOT |
10,260.0000 KRW |
9,740.0000 KRW |
10,550.0000 KRW |
10,180.0000 KRW |
| 2024-12-29 |
10,462.2840 KRW |
383,297.2279 DOT |
10,620.0000 KRW |
10,150.0000 KRW |
10,680.0000 KRW |
10,210.0000 KRW |
| 2024-12-28 |
10,432.6777 KRW |
569,669.6685 DOT |
10,420.0000 KRW |
10,210.0000 KRW |
10,720.0000 KRW |
10,660.0000 KRW |
| 2024-12-27 |
10,560.0537 KRW |
811,849.2445 DOT |
10,440.0000 KRW |
10,300.0000 KRW |
10,920.0000 KRW |
10,430.0000 KRW |
| 2024-12-26 |
10,701.5005 KRW |
899,844.1890 DOT |
11,190.0000 KRW |
10,390.0000 KRW |
11,310.0000 KRW |
10,490.0000 KRW |
| 2024-12-25 |
11,169.2540 KRW |
768,973.8419 DOT |
11,240.0000 KRW |
11,010.0000 KRW |
11,480.0000 KRW |
11,150.0000 KRW |
| 2024-12-24 |
11,089.3187 KRW |
873,146.6833 DOT |
11,120.0000 KRW |
10,770.0000 KRW |
11,440.0000 KRW |
11,290.0000 KRW |
| 2024-12-23 |
10,500.2441 KRW |
664,283.9781 DOT |
10,410.0000 KRW |
10,110.0000 KRW |
10,770.0000 KRW |
10,580.0000 KRW |
| 2024-12-22 |
10,585.9355 KRW |
1,067,743.4484 DOT |
10,610.0000 KRW |
10,210.0000 KRW |
10,990.0000 KRW |
10,480.0000 KRW |
| 2024-12-21 |
11,032.7094 KRW |
1,731,796.1408 DOT |
11,030.0000 KRW |
10,420.0000 KRW |
11,730.0000 KRW |
10,580.0000 KRW |
| 2024-12-20 |
10,119.3242 KRW |
3,543,673.4868 DOT |
10,510.0000 KRW |
9,229.0000 KRW |
11,160.0000 KRW |
11,010.0000 KRW |
| 2024-12-19 |
11,075.0631 KRW |
2,862,979.2040 DOT |
11,320.0000 KRW |
10,280.0000 KRW |
11,650.0000 KRW |
10,620.0000 KRW |
| 2024-12-18 |
12,018.4722 KRW |
1,645,252.5340 DOT |
12,420.0000 KRW |
11,440.0000 KRW |
12,520.0000 KRW |
11,470.0000 KRW |
| 2024-12-17 |
12,655.6441 KRW |
1,530,909.9900 DOT |
12,670.0000 KRW |
12,260.0000 KRW |
12,970.0000 KRW |
12,260.0000 KRW |
| 2024-12-16 |
12,823.2941 KRW |
1,734,174.1013 DOT |
12,880.0000 KRW |
12,430.0000 KRW |
13,170.0000 KRW |
12,880.0000 KRW |
| 2024-12-15 |
12,713.4438 KRW |
1,683,148.5275 DOT |
12,310.0000 KRW |
12,050.0000 KRW |
13,300.0000 KRW |
12,780.0000 KRW |
| 2024-12-14 |
12,611.3882 KRW |
1,617,421.5938 DOT |
12,940.0000 KRW |
12,050.0000 KRW |
13,090.0000 KRW |
12,260.0000 KRW |
| 2024-12-13 |
12,873.6133 KRW |
1,834,821.9501 DOT |
12,940.0000 KRW |
12,580.0000 KRW |
13,230.0000 KRW |
12,900.0000 KRW |
| 2024-12-12 |
13,150.1418 KRW |
3,149,507.3873 DOT |
12,710.0000 KRW |
12,650.0000 KRW |
13,690.0000 KRW |
12,860.0000 KRW |
| 2024-12-11 |
12,424.6551 KRW |
2,066,211.5628 DOT |
12,030.0000 KRW |
11,400.0000 KRW |
13,170.0000 KRW |
12,780.0000 KRW |
| 2024-12-10 |
11,896.4803 KRW |
3,231,241.4228 DOT |
12,100.0000 KRW |
11,000.0000 KRW |
12,470.0000 KRW |
11,980.0000 KRW |
| 2024-12-09 |
13,097.0991 KRW |
4,345,734.6568 DOT |
14,540.0000 KRW |
10,890.0000 KRW |
14,540.0000 KRW |
12,190.0000 KRW |
| 2024-12-08 |
14,654.6296 KRW |
1,818,661.2479 DOT |
14,760.0000 KRW |
14,290.0000 KRW |
15,100.0000 KRW |
14,540.0000 KRW |
| 2024-12-07 |
14,761.1386 KRW |
1,800,756.9104 DOT |
14,920.0000 KRW |
14,370.0000 KRW |
15,180.0000 KRW |
14,830.0000 KRW |
| 2024-12-06 |
14,636.0116 KRW |
3,153,211.7791 DOT |
14,690.0000 KRW |
13,880.0000 KRW |
15,160.0000 KRW |
14,860.0000 KRW |
| 2024-12-05 |
14,889.9119 KRW |
5,334,545.1318 DOT |
14,790.0000 KRW |
13,850.0000 KRW |
15,760.0000 KRW |
14,860.0000 KRW |
| 2024-12-04 |
15,284.7677 KRW |
12,371,776.5845 DOT |
13,770.0000 KRW |
13,600.0000 KRW |
16,670.0000 KRW |
14,790.0000 KRW |
| 2024-12-03 |
13,379.0140 KRW |
11,459,307.7588 DOT |
13,990.0000 KRW |
8,318.0000 KRW |
14,600.0000 KRW |
13,650.0000 KRW |