Identifier on UpBit: KRW-DOT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
5,798.0111 KRW |
292,719.1012 DOT |
5,855.0000 KRW |
5,710.0000 KRW |
5,875.0000 KRW |
5,785.0000 KRW |
| 2023-08-31 |
5,984.0824 KRW |
446,204.4876 DOT |
6,160.0000 KRW |
5,820.0000 KRW |
6,170.0000 KRW |
5,860.0000 KRW |
| 2023-08-30 |
6,228.1376 KRW |
207,349.3365 DOT |
6,320.0000 KRW |
6,135.0000 KRW |
6,325.0000 KRW |
6,175.0000 KRW |
| 2023-08-29 |
6,309.3856 KRW |
514,498.1898 DOT |
6,230.0000 KRW |
6,135.0000 KRW |
6,500.0000 KRW |
6,320.0000 KRW |
| 2023-08-28 |
6,119.5914 KRW |
185,432.3428 DOT |
6,090.0000 KRW |
5,995.0000 KRW |
6,225.0000 KRW |
6,220.0000 KRW |
| 2023-08-27 |
6,130.1047 KRW |
86,362.5638 DOT |
6,130.0000 KRW |
6,070.0000 KRW |
6,165.0000 KRW |
6,110.0000 KRW |
| 2023-08-26 |
6,119.2671 KRW |
62,930.2091 DOT |
6,115.0000 KRW |
6,090.0000 KRW |
6,150.0000 KRW |
6,135.0000 KRW |
| 2023-08-25 |
6,021.4587 KRW |
175,516.6533 DOT |
6,020.0000 KRW |
5,925.0000 KRW |
6,110.0000 KRW |
6,050.0000 KRW |
| 2023-08-24 |
6,050.2264 KRW |
148,110.6852 DOT |
6,105.0000 KRW |
5,960.0000 KRW |
6,125.0000 KRW |
6,000.0000 KRW |
| 2023-08-23 |
6,062.2199 KRW |
171,984.7319 DOT |
6,065.0000 KRW |
5,990.0000 KRW |
6,155.0000 KRW |
6,120.0000 KRW |
| 2023-08-22 |
6,004.8861 KRW |
167,800.6506 DOT |
6,065.0000 KRW |
5,865.0000 KRW |
6,110.0000 KRW |
6,070.0000 KRW |
| 2023-08-21 |
6,126.3118 KRW |
147,388.5012 DOT |
6,195.0000 KRW |
6,000.0000 KRW |
6,220.0000 KRW |
6,090.0000 KRW |
| 2023-08-20 |
6,199.6529 KRW |
83,413.4772 DOT |
6,235.0000 KRW |
6,150.0000 KRW |
6,260.0000 KRW |
6,215.0000 KRW |
| 2023-08-19 |
6,208.9189 KRW |
98,972.0832 DOT |
6,215.0000 KRW |
6,145.0000 KRW |
6,285.0000 KRW |
6,255.0000 KRW |
| 2023-08-18 |
6,108.0690 KRW |
329,820.4100 DOT |
6,095.0000 KRW |
5,985.0000 KRW |
6,250.0000 KRW |
6,230.0000 KRW |
| 2023-08-17 |
6,282.4329 KRW |
593,443.5542 DOT |
6,330.0000 KRW |
6,000.0000 KRW |
6,535.0000 KRW |
6,085.0000 KRW |
| 2023-08-16 |
6,420.0617 KRW |
320,000.9685 DOT |
6,500.0000 KRW |
6,200.0000 KRW |
6,540.0000 KRW |
6,330.0000 KRW |
| 2023-08-15 |
6,581.8869 KRW |
263,936.9470 DOT |
6,665.0000 KRW |
6,370.0000 KRW |
6,710.0000 KRW |
6,505.0000 KRW |
| 2023-08-14 |
6,678.0538 KRW |
178,515.0017 DOT |
6,655.0000 KRW |
6,620.0000 KRW |
6,745.0000 KRW |
6,670.0000 KRW |
| 2023-08-13 |
6,696.8017 KRW |
123,765.5385 DOT |
6,725.0000 KRW |
6,645.0000 KRW |
6,735.0000 KRW |
6,670.0000 KRW |
| 2023-08-12 |
6,694.4705 KRW |
93,840.1499 DOT |
6,680.0000 KRW |
6,665.0000 KRW |
6,735.0000 KRW |
6,715.0000 KRW |
| 2023-08-11 |
6,655.5984 KRW |
101,960.2589 DOT |
6,640.0000 KRW |
6,625.0000 KRW |
6,695.0000 KRW |
6,675.0000 KRW |
| 2023-08-10 |
6,655.9132 KRW |
160,157.3518 DOT |
6,705.0000 KRW |
6,605.0000 KRW |
6,725.0000 KRW |
6,640.0000 KRW |
| 2023-08-09 |
6,708.4419 KRW |
221,566.3770 DOT |
6,700.0000 KRW |
6,655.0000 KRW |
6,755.0000 KRW |
6,700.0000 KRW |
| 2023-08-08 |
6,635.5526 KRW |
213,711.8778 DOT |
6,570.0000 KRW |
6,535.0000 KRW |
6,735.0000 KRW |
6,710.0000 KRW |
| 2023-08-07 |
6,585.7852 KRW |
296,161.2150 DOT |
6,635.0000 KRW |
6,435.0000 KRW |
6,680.0000 KRW |
6,570.0000 KRW |
| 2023-08-06 |
6,630.6854 KRW |
129,285.9534 DOT |
6,595.0000 KRW |
6,570.0000 KRW |
6,690.0000 KRW |
6,645.0000 KRW |
| 2023-08-05 |
6,564.1365 KRW |
142,111.5972 DOT |
6,605.0000 KRW |
6,530.0000 KRW |
6,605.0000 KRW |
6,590.0000 KRW |
| 2023-08-04 |
6,601.1359 KRW |
206,731.8306 DOT |
6,565.0000 KRW |
6,550.0000 KRW |
6,660.0000 KRW |
6,615.0000 KRW |
| 2023-08-03 |
6,612.2106 KRW |
217,051.5500 DOT |
6,660.0000 KRW |
6,535.0000 KRW |
6,670.0000 KRW |
6,580.0000 KRW |
| 2023-08-02 |
6,731.1617 KRW |
191,776.6454 DOT |
6,770.0000 KRW |
6,605.0000 KRW |
6,800.0000 KRW |
6,655.0000 KRW |
| 2023-08-01 |
6,609.1950 KRW |
321,842.1221 DOT |
6,635.0000 KRW |
6,530.0000 KRW |
6,710.0000 KRW |
6,700.0000 KRW |
| 2023-07-31 |
6,685.9607 KRW |
331,380.3667 DOT |
6,710.0000 KRW |
6,575.0000 KRW |
6,795.0000 KRW |
6,635.0000 KRW |
| 2023-07-30 |
6,754.7747 KRW |
506,807.1130 DOT |
6,785.0000 KRW |
6,645.0000 KRW |
6,820.0000 KRW |
6,690.0000 KRW |
| 2023-07-29 |
6,774.8864 KRW |
226,409.9661 DOT |
6,760.0000 KRW |
6,745.0000 KRW |
6,820.0000 KRW |
6,780.0000 KRW |
| 2023-07-28 |
6,757.5382 KRW |
315,109.5676 DOT |
6,800.0000 KRW |
6,690.0000 KRW |
6,820.0000 KRW |
6,755.0000 KRW |
| 2023-07-27 |
6,821.9508 KRW |
348,896.0533 DOT |
6,775.0000 KRW |
6,735.0000 KRW |
6,910.0000 KRW |
6,800.0000 KRW |
| 2023-07-26 |
6,738.6483 KRW |
398,152.4258 DOT |
6,730.0000 KRW |
6,645.0000 KRW |
6,840.0000 KRW |
6,750.0000 KRW |
| 2023-07-25 |
6,723.0978 KRW |
301,054.5685 DOT |
6,765.0000 KRW |
6,660.0000 KRW |
6,825.0000 KRW |
6,720.0000 KRW |
| 2023-07-24 |
6,820.4442 KRW |
658,300.6583 DOT |
6,975.0000 KRW |
6,655.0000 KRW |
7,005.0000 KRW |
6,800.0000 KRW |
| 2023-07-23 |
6,997.8678 KRW |
576,077.4105 DOT |
6,920.0000 KRW |
6,855.0000 KRW |
7,105.0000 KRW |
6,990.0000 KRW |
| 2023-07-22 |
7,014.1566 KRW |
1,127,592.4881 DOT |
7,130.0000 KRW |
6,850.0000 KRW |
7,175.0000 KRW |
6,880.0000 KRW |
| 2023-07-21 |
7,179.3219 KRW |
5,587,881.3951 DOT |
6,935.0000 KRW |
6,910.0000 KRW |
7,385.0000 KRW |
7,140.0000 KRW |
| 2023-07-20 |
6,935.5335 KRW |
2,853,939.2143 DOT |
6,660.0000 KRW |
6,655.0000 KRW |
7,090.0000 KRW |
6,910.0000 KRW |
| 2023-07-19 |
6,681.9121 KRW |
416,940.3212 DOT |
6,670.0000 KRW |
6,605.0000 KRW |
6,755.0000 KRW |
6,665.0000 KRW |
| 2023-07-18 |
6,743.8268 KRW |
610,463.8461 DOT |
6,825.0000 KRW |
6,600.0000 KRW |
6,930.0000 KRW |
6,650.0000 KRW |
| 2023-07-17 |
6,812.4767 KRW |
499,280.3030 DOT |
6,845.0000 KRW |
6,690.0000 KRW |
6,960.0000 KRW |
6,815.0000 KRW |
| 2023-07-16 |
6,909.4346 KRW |
342,223.1619 DOT |
6,980.0000 KRW |
6,835.0000 KRW |
6,995.0000 KRW |
6,840.0000 KRW |
| 2023-07-15 |
6,997.7662 KRW |
461,264.0586 DOT |
7,025.0000 KRW |
6,880.0000 KRW |
7,120.0000 KRW |
6,975.0000 KRW |
| 2023-07-14 |
7,269.8852 KRW |
2,613,351.9488 DOT |
7,060.0000 KRW |
6,865.0000 KRW |
7,945.0000 KRW |
6,970.0000 KRW |