Identifier on UpBit: KRW-DOT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
7,085.8116 KRW |
138,639.0354 DOT |
7,225.0000 KRW |
7,005.0000 KRW |
7,225.0000 KRW |
7,080.0000 KRW |
| 2023-05-23 |
7,184.8140 KRW |
100,016.7181 DOT |
7,115.0000 KRW |
7,075.0000 KRW |
7,240.0000 KRW |
7,210.0000 KRW |
| 2023-05-22 |
7,092.1174 KRW |
70,509.3256 DOT |
7,105.0000 KRW |
7,040.0000 KRW |
7,145.0000 KRW |
7,115.0000 KRW |
| 2023-05-21 |
7,185.4666 KRW |
73,071.2799 DOT |
7,270.0000 KRW |
7,090.0000 KRW |
7,295.0000 KRW |
7,125.0000 KRW |
| 2023-05-20 |
7,265.1842 KRW |
60,036.9328 DOT |
7,220.0000 KRW |
7,175.0000 KRW |
7,320.0000 KRW |
7,280.0000 KRW |
| 2023-05-19 |
7,201.3734 KRW |
67,509.6721 DOT |
7,215.0000 KRW |
7,155.0000 KRW |
7,240.0000 KRW |
7,230.0000 KRW |
| 2023-05-18 |
7,257.6583 KRW |
118,021.3158 DOT |
7,265.0000 KRW |
7,115.0000 KRW |
7,335.0000 KRW |
7,215.0000 KRW |
| 2023-05-17 |
7,160.5261 KRW |
154,664.2747 DOT |
7,130.0000 KRW |
7,070.0000 KRW |
7,285.0000 KRW |
7,245.0000 KRW |
| 2023-05-16 |
7,125.3541 KRW |
90,161.9922 DOT |
7,170.0000 KRW |
7,075.0000 KRW |
7,185.0000 KRW |
7,120.0000 KRW |
| 2023-05-15 |
7,246.1036 KRW |
112,518.8555 DOT |
7,245.0000 KRW |
7,140.0000 KRW |
7,305.0000 KRW |
7,195.0000 KRW |
| 2023-05-14 |
7,283.0496 KRW |
74,476.2657 DOT |
7,260.0000 KRW |
7,210.0000 KRW |
7,370.0000 KRW |
7,265.0000 KRW |
| 2023-05-13 |
7,269.3176 KRW |
86,316.0081 DOT |
7,250.0000 KRW |
7,200.0000 KRW |
7,310.0000 KRW |
7,300.0000 KRW |
| 2023-05-12 |
7,064.6189 KRW |
162,415.0854 DOT |
7,115.0000 KRW |
6,955.0000 KRW |
7,260.0000 KRW |
7,245.0000 KRW |
| 2023-05-11 |
7,218.4069 KRW |
165,008.5321 DOT |
7,340.0000 KRW |
7,055.0000 KRW |
7,345.0000 KRW |
7,130.0000 KRW |
| 2023-05-10 |
7,245.3070 KRW |
288,694.7814 DOT |
7,165.0000 KRW |
7,090.0000 KRW |
7,390.0000 KRW |
7,335.0000 KRW |
| 2023-05-09 |
7,192.4940 KRW |
232,492.0387 DOT |
7,235.0000 KRW |
7,135.0000 KRW |
7,255.0000 KRW |
7,165.0000 KRW |
| 2023-05-08 |
7,286.1906 KRW |
299,098.0435 DOT |
7,555.0000 KRW |
7,040.0000 KRW |
7,565.0000 KRW |
7,240.0000 KRW |
| 2023-05-07 |
7,552.2151 KRW |
109,425.5381 DOT |
7,555.0000 KRW |
7,510.0000 KRW |
7,605.0000 KRW |
7,560.0000 KRW |
| 2023-05-06 |
7,654.9094 KRW |
164,582.8861 DOT |
7,740.0000 KRW |
7,505.0000 KRW |
7,810.0000 KRW |
7,555.0000 KRW |
| 2023-05-05 |
7,720.0153 KRW |
227,024.9727 DOT |
7,580.0000 KRW |
7,580.0000 KRW |
7,835.0000 KRW |
7,760.0000 KRW |
| 2023-05-04 |
7,655.7220 KRW |
105,883.5262 DOT |
7,710.0000 KRW |
7,540.0000 KRW |
7,730.0000 KRW |
7,580.0000 KRW |
| 2023-05-03 |
7,582.7163 KRW |
172,496.5997 DOT |
7,650.0000 KRW |
7,465.0000 KRW |
7,750.0000 KRW |
7,710.0000 KRW |
| 2023-05-02 |
7,624.5632 KRW |
137,321.2692 DOT |
7,620.0000 KRW |
7,545.0000 KRW |
7,720.0000 KRW |
7,675.0000 KRW |
| 2023-05-01 |
7,743.1214 KRW |
210,325.6148 DOT |
7,880.0000 KRW |
7,545.0000 KRW |
7,940.0000 KRW |
7,640.0000 KRW |
| 2023-04-30 |
8,000.5674 KRW |
138,673.5426 DOT |
8,040.0000 KRW |
7,845.0000 KRW |
8,110.0000 KRW |
7,920.0000 KRW |
| 2023-04-29 |
7,972.9752 KRW |
138,704.6836 DOT |
7,935.0000 KRW |
7,895.0000 KRW |
8,070.0000 KRW |
8,015.0000 KRW |
| 2023-04-28 |
7,860.4410 KRW |
232,166.2681 DOT |
7,970.0000 KRW |
7,750.0000 KRW |
7,985.0000 KRW |
7,910.0000 KRW |
| 2023-04-27 |
7,931.6643 KRW |
210,014.8926 DOT |
7,830.0000 KRW |
7,800.0000 KRW |
8,055.0000 KRW |
7,965.0000 KRW |
| 2023-04-26 |
7,974.7192 KRW |
426,618.5688 DOT |
8,035.0000 KRW |
7,570.0000 KRW |
8,260.0000 KRW |
7,820.0000 KRW |
| 2023-04-25 |
7,851.8942 KRW |
255,013.4347 DOT |
7,870.0000 KRW |
7,750.0000 KRW |
8,065.0000 KRW |
8,020.0000 KRW |
| 2023-04-24 |
7,927.2872 KRW |
349,024.8874 DOT |
7,885.0000 KRW |
7,780.0000 KRW |
8,040.0000 KRW |
7,885.0000 KRW |
| 2023-04-23 |
7,900.3759 KRW |
141,784.6251 DOT |
7,960.0000 KRW |
7,795.0000 KRW |
7,970.0000 KRW |
7,900.0000 KRW |
| 2023-04-22 |
7,875.5151 KRW |
222,223.6393 DOT |
7,805.0000 KRW |
7,730.0000 KRW |
7,985.0000 KRW |
7,960.0000 KRW |
| 2023-04-21 |
7,995.9367 KRW |
454,589.9534 DOT |
8,145.0000 KRW |
7,710.0000 KRW |
8,220.0000 KRW |
7,740.0000 KRW |
| 2023-04-20 |
8,354.1103 KRW |
420,941.7970 DOT |
8,395.0000 KRW |
8,095.0000 KRW |
8,555.0000 KRW |
8,125.0000 KRW |
| 2023-04-19 |
8,646.6538 KRW |
649,976.3356 DOT |
9,005.0000 KRW |
8,325.0000 KRW |
9,035.0000 KRW |
8,370.0000 KRW |
| 2023-04-18 |
8,994.6849 KRW |
694,162.2325 DOT |
8,805.0000 KRW |
8,635.0000 KRW |
9,145.0000 KRW |
9,035.0000 KRW |
| 2023-04-17 |
8,784.8855 KRW |
363,566.1590 DOT |
8,910.0000 KRW |
8,710.0000 KRW |
8,925.0000 KRW |
8,785.0000 KRW |
| 2023-04-16 |
8,881.9155 KRW |
374,489.4905 DOT |
8,945.0000 KRW |
8,780.0000 KRW |
8,980.0000 KRW |
8,935.0000 KRW |
| 2023-04-15 |
8,850.0347 KRW |
438,935.8888 DOT |
8,790.0000 KRW |
8,700.0000 KRW |
9,020.0000 KRW |
8,935.0000 KRW |
| 2023-04-14 |
8,809.5834 KRW |
839,613.4848 DOT |
8,720.0000 KRW |
8,600.0000 KRW |
8,950.0000 KRW |
8,830.0000 KRW |
| 2023-04-13 |
8,556.7925 KRW |
467,877.6274 DOT |
8,505.0000 KRW |
8,430.0000 KRW |
8,710.0000 KRW |
8,710.0000 KRW |
| 2023-04-12 |
8,431.4274 KRW |
696,879.6203 DOT |
8,500.0000 KRW |
8,245.0000 KRW |
8,585.0000 KRW |
8,465.0000 KRW |
| 2023-04-11 |
8,466.4290 KRW |
847,023.5013 DOT |
8,270.0000 KRW |
8,270.0000 KRW |
8,630.0000 KRW |
8,520.0000 KRW |
| 2023-04-10 |
8,190.6281 KRW |
239,930.2325 DOT |
8,200.0000 KRW |
8,085.0000 KRW |
8,315.0000 KRW |
8,290.0000 KRW |
| 2023-04-09 |
8,162.6972 KRW |
204,899.7659 DOT |
8,150.0000 KRW |
8,080.0000 KRW |
8,260.0000 KRW |
8,230.0000 KRW |
| 2023-04-08 |
8,168.8909 KRW |
200,928.2136 DOT |
8,200.0000 KRW |
8,095.0000 KRW |
8,255.0000 KRW |
8,155.0000 KRW |
| 2023-04-07 |
8,226.2217 KRW |
373,705.7429 DOT |
8,320.0000 KRW |
8,135.0000 KRW |
8,385.0000 KRW |
8,200.0000 KRW |
| 2023-04-06 |
8,391.5855 KRW |
398,583.8638 DOT |
8,455.0000 KRW |
8,295.0000 KRW |
8,480.0000 KRW |
8,335.0000 KRW |
| 2023-04-05 |
8,534.4579 KRW |
392,114.8282 DOT |
8,500.0000 KRW |
8,390.0000 KRW |
8,650.0000 KRW |
8,450.0000 KRW |