Identifier on UpBit: KRW-DOT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
8,524.1852 KRW |
401,301.7487 DOT |
8,505.0000 KRW |
8,430.0000 KRW |
8,630.0000 KRW |
8,495.0000 KRW |
| 2023-04-03 |
8,349.3775 KRW |
520,848.7361 DOT |
8,290.0000 KRW |
8,125.0000 KRW |
8,575.0000 KRW |
8,460.0000 KRW |
| 2023-04-02 |
8,392.4682 KRW |
524,571.1032 DOT |
8,380.0000 KRW |
8,205.0000 KRW |
8,525.0000 KRW |
8,320.0000 KRW |
| 2023-04-01 |
8,329.4409 KRW |
386,029.8669 DOT |
8,370.0000 KRW |
8,220.0000 KRW |
8,425.0000 KRW |
8,410.0000 KRW |
| 2023-03-31 |
8,273.3833 KRW |
484,922.1368 DOT |
8,100.0000 KRW |
8,085.0000 KRW |
8,490.0000 KRW |
8,365.0000 KRW |
| 2023-03-30 |
8,143.6443 KRW |
378,123.8794 DOT |
8,170.0000 KRW |
8,010.0000 KRW |
8,285.0000 KRW |
8,110.0000 KRW |
| 2023-03-29 |
8,171.3072 KRW |
474,737.5002 DOT |
8,015.0000 KRW |
8,000.0000 KRW |
8,290.0000 KRW |
8,165.0000 KRW |
| 2023-03-28 |
7,827.2546 KRW |
256,115.3997 DOT |
7,825.0000 KRW |
7,665.0000 KRW |
8,045.0000 KRW |
8,025.0000 KRW |
| 2023-03-27 |
7,942.1021 KRW |
566,174.2028 DOT |
8,035.0000 KRW |
7,675.0000 KRW |
8,115.0000 KRW |
7,805.0000 KRW |
| 2023-03-26 |
8,007.9535 KRW |
156,269.9770 DOT |
7,900.0000 KRW |
7,860.0000 KRW |
8,110.0000 KRW |
8,050.0000 KRW |
| 2023-03-25 |
8,006.6278 KRW |
218,251.5268 DOT |
8,070.0000 KRW |
7,850.0000 KRW |
8,100.0000 KRW |
7,885.0000 KRW |
| 2023-03-24 |
8,190.8106 KRW |
269,879.3653 DOT |
8,320.0000 KRW |
8,005.0000 KRW |
8,420.0000 KRW |
8,055.0000 KRW |
| 2023-03-23 |
8,175.4832 KRW |
300,022.7828 DOT |
8,085.0000 KRW |
7,965.0000 KRW |
8,370.0000 KRW |
8,315.0000 KRW |
| 2023-03-22 |
8,288.9383 KRW |
650,948.4002 DOT |
8,420.0000 KRW |
7,930.0000 KRW |
8,460.0000 KRW |
8,050.0000 KRW |
| 2023-03-21 |
8,271.0403 KRW |
693,416.1480 DOT |
8,185.0000 KRW |
7,985.0000 KRW |
8,540.0000 KRW |
8,400.0000 KRW |
| 2023-03-20 |
8,462.1175 KRW |
492,536.7434 DOT |
8,595.0000 KRW |
8,180.0000 KRW |
8,635.0000 KRW |
8,195.0000 KRW |
| 2023-03-19 |
8,559.5952 KRW |
271,853.6614 DOT |
8,400.0000 KRW |
8,385.0000 KRW |
8,715.0000 KRW |
8,630.0000 KRW |
| 2023-03-18 |
8,696.2012 KRW |
573,113.7056 DOT |
8,745.0000 KRW |
8,365.0000 KRW |
8,865.0000 KRW |
8,395.0000 KRW |
| 2023-03-17 |
8,450.5733 KRW |
514,273.5134 DOT |
8,120.0000 KRW |
8,065.0000 KRW |
8,700.0000 KRW |
8,615.0000 KRW |
| 2023-03-16 |
8,004.3817 KRW |
299,915.9958 DOT |
7,875.0000 KRW |
7,725.0000 KRW |
8,160.0000 KRW |
8,120.0000 KRW |
| 2023-03-15 |
8,131.7301 KRW |
520,241.9871 DOT |
8,195.0000 KRW |
7,775.0000 KRW |
8,395.0000 KRW |
7,870.0000 KRW |
| 2023-03-14 |
8,196.9922 KRW |
890,903.1259 DOT |
8,020.0000 KRW |
7,840.0000 KRW |
8,545.0000 KRW |
8,220.0000 KRW |
| 2023-03-13 |
7,872.7277 KRW |
775,835.4335 DOT |
7,820.0000 KRW |
7,585.0000 KRW |
8,080.0000 KRW |
8,070.0000 KRW |
| 2023-03-12 |
7,500.9001 KRW |
279,702.4156 DOT |
7,405.0000 KRW |
7,200.0000 KRW |
7,820.0000 KRW |
7,800.0000 KRW |
| 2023-03-11 |
7,379.0411 KRW |
335,059.5327 DOT |
7,535.0000 KRW |
7,135.0000 KRW |
7,695.0000 KRW |
7,370.0000 KRW |
| 2023-03-10 |
7,291.6204 KRW |
427,987.8754 DOT |
7,300.0000 KRW |
7,025.0000 KRW |
7,550.0000 KRW |
7,520.0000 KRW |
| 2023-03-09 |
7,478.4759 KRW |
352,872.0305 DOT |
7,480.0000 KRW |
7,160.0000 KRW |
7,750.0000 KRW |
7,250.0000 KRW |
| 2023-03-08 |
7,602.2421 KRW |
375,984.5803 DOT |
7,790.0000 KRW |
7,400.0000 KRW |
7,900.0000 KRW |
7,480.0000 KRW |
| 2023-03-07 |
7,821.1742 KRW |
271,056.6893 DOT |
7,880.0000 KRW |
7,665.0000 KRW |
8,000.0000 KRW |
7,790.0000 KRW |
| 2023-03-06 |
7,915.2393 KRW |
287,586.9633 DOT |
7,990.0000 KRW |
7,810.0000 KRW |
8,060.0000 KRW |
7,880.0000 KRW |
| 2023-03-05 |
7,992.2023 KRW |
205,097.0901 DOT |
7,900.0000 KRW |
7,850.0000 KRW |
8,085.0000 KRW |
8,010.0000 KRW |
| 2023-03-04 |
7,941.5766 KRW |
277,546.3660 DOT |
8,040.0000 KRW |
7,715.0000 KRW |
8,070.0000 KRW |
7,860.0000 KRW |
| 2023-03-03 |
8,019.9287 KRW |
429,066.0992 DOT |
8,395.0000 KRW |
7,825.0000 KRW |
8,400.0000 KRW |
8,025.0000 KRW |
| 2023-03-02 |
8,415.9404 KRW |
309,925.1827 DOT |
8,610.0000 KRW |
8,265.0000 KRW |
8,645.0000 KRW |
8,380.0000 KRW |
| 2023-03-01 |
8,589.5902 KRW |
367,613.3207 DOT |
8,505.0000 KRW |
8,440.0000 KRW |
8,730.0000 KRW |
8,565.0000 KRW |
| 2023-02-28 |
8,609.5696 KRW |
402,040.7486 DOT |
8,775.0000 KRW |
8,425.0000 KRW |
8,780.0000 KRW |
8,510.0000 KRW |
| 2023-02-27 |
8,832.2670 KRW |
337,872.0479 DOT |
8,890.0000 KRW |
8,680.0000 KRW |
8,985.0000 KRW |
8,790.0000 KRW |
| 2023-02-26 |
8,775.4555 KRW |
281,495.7374 DOT |
8,765.0000 KRW |
8,665.0000 KRW |
8,915.0000 KRW |
8,835.0000 KRW |
| 2023-02-25 |
8,730.8746 KRW |
424,013.8000 DOT |
8,815.0000 KRW |
8,505.0000 KRW |
8,845.0000 KRW |
8,745.0000 KRW |
| 2023-02-24 |
8,998.7373 KRW |
765,730.4073 DOT |
9,310.0000 KRW |
8,660.0000 KRW |
9,320.0000 KRW |
8,810.0000 KRW |
| 2023-02-23 |
9,447.2335 KRW |
561,894.2546 DOT |
9,405.0000 KRW |
9,210.0000 KRW |
9,595.0000 KRW |
9,290.0000 KRW |
| 2023-02-22 |
9,245.8452 KRW |
487,446.6922 DOT |
9,420.0000 KRW |
9,025.0000 KRW |
9,450.0000 KRW |
9,375.0000 KRW |
| 2023-02-21 |
9,542.7679 KRW |
596,395.3776 DOT |
9,700.0000 KRW |
9,295.0000 KRW |
9,720.0000 KRW |
9,370.0000 KRW |
| 2023-02-20 |
9,634.2197 KRW |
1,092,265.2136 DOT |
9,630.0000 KRW |
9,400.0000 KRW |
9,745.0000 KRW |
9,685.0000 KRW |
| 2023-02-19 |
9,823.3599 KRW |
3,162,256.8210 DOT |
9,325.0000 KRW |
9,290.0000 KRW |
10,150.0000 KRW |
9,720.0000 KRW |
| 2023-02-18 |
9,349.9197 KRW |
920,143.6191 DOT |
9,390.0000 KRW |
9,125.0000 KRW |
9,520.0000 KRW |
9,345.0000 KRW |
| 2023-02-17 |
9,050.4854 KRW |
2,945,000.9001 DOT |
8,195.0000 KRW |
8,140.0000 KRW |
9,520.0000 KRW |
9,390.0000 KRW |
| 2023-02-16 |
8,471.2562 KRW |
788,878.8995 DOT |
8,490.0000 KRW |
8,185.0000 KRW |
8,715.0000 KRW |
8,230.0000 KRW |
| 2023-02-15 |
8,218.5172 KRW |
575,114.9194 DOT |
8,090.0000 KRW |
7,985.0000 KRW |
8,500.0000 KRW |
8,500.0000 KRW |
| 2023-02-14 |
7,965.1616 KRW |
419,324.7511 DOT |
7,985.0000 KRW |
7,770.0000 KRW |
8,100.0000 KRW |
8,060.0000 KRW |