Identifier on UpBit: KRW-DOT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
5,777.3997 KRW |
212,211.1809 DOT |
5,815.0000 KRW |
5,725.0000 KRW |
5,830.0000 KRW |
5,820.0000 KRW |
| 2022-12-24 |
5,820.9188 KRW |
142,283.2261 DOT |
5,850.0000 KRW |
5,785.0000 KRW |
5,855.0000 KRW |
5,815.0000 KRW |
| 2022-12-23 |
5,855.1839 KRW |
276,370.5414 DOT |
5,900.0000 KRW |
5,810.0000 KRW |
5,900.0000 KRW |
5,835.0000 KRW |
| 2022-12-22 |
5,789.8561 KRW |
408,567.8588 DOT |
5,850.0000 KRW |
5,715.0000 KRW |
5,900.0000 KRW |
5,875.0000 KRW |
| 2022-12-21 |
5,889.9815 KRW |
413,419.0699 DOT |
6,015.0000 KRW |
5,810.0000 KRW |
6,015.0000 KRW |
5,830.0000 KRW |
| 2022-12-20 |
5,998.6510 KRW |
307,564.0396 DOT |
5,910.0000 KRW |
5,870.0000 KRW |
6,070.0000 KRW |
6,000.0000 KRW |
| 2022-12-19 |
6,041.9676 KRW |
329,053.6473 DOT |
6,215.0000 KRW |
5,800.0000 KRW |
6,220.0000 KRW |
5,870.0000 KRW |
| 2022-12-18 |
6,199.7491 KRW |
170,343.5775 DOT |
6,255.0000 KRW |
6,135.0000 KRW |
6,260.0000 KRW |
6,220.0000 KRW |
| 2022-12-17 |
6,182.0986 KRW |
315,927.3343 DOT |
6,240.0000 KRW |
6,075.0000 KRW |
6,290.0000 KRW |
6,240.0000 KRW |
| 2022-12-16 |
6,570.1429 KRW |
542,927.9644 DOT |
6,920.0000 KRW |
6,010.0000 KRW |
6,925.0000 KRW |
6,230.0000 KRW |
| 2022-12-15 |
6,831.8092 KRW |
342,205.4446 DOT |
6,815.0000 KRW |
6,705.0000 KRW |
6,935.0000 KRW |
6,910.0000 KRW |
| 2022-12-14 |
6,896.7398 KRW |
362,767.4963 DOT |
6,900.0000 KRW |
6,740.0000 KRW |
6,995.0000 KRW |
6,810.0000 KRW |
| 2022-12-13 |
6,872.2671 KRW |
761,158.8354 DOT |
6,875.0000 KRW |
6,590.0000 KRW |
7,080.0000 KRW |
6,890.0000 KRW |
| 2022-12-12 |
6,821.0746 KRW |
439,347.0066 DOT |
6,900.0000 KRW |
6,720.0000 KRW |
6,900.0000 KRW |
6,860.0000 KRW |
| 2022-12-11 |
6,991.8931 KRW |
375,294.0370 DOT |
7,040.0000 KRW |
6,865.0000 KRW |
7,060.0000 KRW |
6,890.0000 KRW |
| 2022-12-10 |
7,054.2300 KRW |
367,758.2254 DOT |
7,080.0000 KRW |
7,015.0000 KRW |
7,090.0000 KRW |
7,025.0000 KRW |
| 2022-12-09 |
7,135.5032 KRW |
317,110.6284 DOT |
7,220.0000 KRW |
7,035.0000 KRW |
7,230.0000 KRW |
7,065.0000 KRW |
| 2022-12-08 |
7,115.7566 KRW |
234,226.7090 DOT |
7,100.0000 KRW |
7,055.0000 KRW |
7,255.0000 KRW |
7,215.0000 KRW |
| 2022-12-07 |
7,140.7547 KRW |
321,455.8665 DOT |
7,365.0000 KRW |
7,020.0000 KRW |
7,375.0000 KRW |
7,090.0000 KRW |
| 2022-12-06 |
7,343.0932 KRW |
161,963.0332 DOT |
7,355.0000 KRW |
7,280.0000 KRW |
7,380.0000 KRW |
7,330.0000 KRW |
| 2022-12-05 |
7,499.4363 KRW |
305,724.9576 DOT |
7,490.0000 KRW |
7,310.0000 KRW |
7,625.0000 KRW |
7,355.0000 KRW |
| 2022-12-04 |
7,460.6772 KRW |
188,679.5801 DOT |
7,435.0000 KRW |
7,405.0000 KRW |
7,550.0000 KRW |
7,500.0000 KRW |
| 2022-12-03 |
7,501.7822 KRW |
444,119.9608 DOT |
7,510.0000 KRW |
7,420.0000 KRW |
7,650.0000 KRW |
7,460.0000 KRW |
| 2022-12-02 |
7,482.2989 KRW |
746,480.2898 DOT |
7,330.0000 KRW |
7,245.0000 KRW |
7,650.0000 KRW |
7,565.0000 KRW |
| 2022-12-01 |
7,300.7968 KRW |
314,604.5192 DOT |
7,395.0000 KRW |
7,205.0000 KRW |
7,425.0000 KRW |
7,320.0000 KRW |
| 2022-11-30 |
7,339.3381 KRW |
422,992.3604 DOT |
7,230.0000 KRW |
7,215.0000 KRW |
7,455.0000 KRW |
7,415.0000 KRW |
| 2022-11-29 |
7,170.2931 KRW |
377,335.6466 DOT |
7,075.0000 KRW |
7,020.0000 KRW |
7,315.0000 KRW |
7,260.0000 KRW |
| 2022-11-28 |
7,128.2851 KRW |
484,369.2351 DOT |
7,310.0000 KRW |
7,035.0000 KRW |
7,335.0000 KRW |
7,070.0000 KRW |
| 2022-11-27 |
7,377.2895 KRW |
438,340.4533 DOT |
7,295.0000 KRW |
7,260.0000 KRW |
7,480.0000 KRW |
7,280.0000 KRW |
| 2022-11-26 |
7,346.0196 KRW |
418,737.0436 DOT |
7,240.0000 KRW |
7,210.0000 KRW |
7,465.0000 KRW |
7,305.0000 KRW |
| 2022-11-25 |
7,275.2166 KRW |
341,000.9110 DOT |
7,395.0000 KRW |
7,165.0000 KRW |
7,395.0000 KRW |
7,235.0000 KRW |
| 2022-11-24 |
7,453.3649 KRW |
462,084.1316 DOT |
7,535.0000 KRW |
7,315.0000 KRW |
7,590.0000 KRW |
7,355.0000 KRW |
| 2022-11-23 |
7,458.6041 KRW |
432,706.3329 DOT |
7,365.0000 KRW |
7,325.0000 KRW |
7,575.0000 KRW |
7,520.0000 KRW |
| 2022-11-22 |
7,240.7478 KRW |
607,770.1484 DOT |
7,310.0000 KRW |
7,015.0000 KRW |
7,410.0000 KRW |
7,335.0000 KRW |
| 2022-11-21 |
7,304.8234 KRW |
451,475.3558 DOT |
7,415.0000 KRW |
7,180.0000 KRW |
7,420.0000 KRW |
7,305.0000 KRW |
| 2022-11-20 |
7,636.5205 KRW |
620,434.6163 DOT |
7,760.0000 KRW |
7,350.0000 KRW |
7,810.0000 KRW |
7,355.0000 KRW |
| 2022-11-19 |
7,726.7079 KRW |
344,504.7617 DOT |
7,815.0000 KRW |
7,665.0000 KRW |
7,825.0000 KRW |
7,765.0000 KRW |
| 2022-11-18 |
7,851.1821 KRW |
202,158.0160 DOT |
7,820.0000 KRW |
7,760.0000 KRW |
7,915.0000 KRW |
7,785.0000 KRW |
| 2022-11-17 |
7,799.4533 KRW |
230,791.2106 DOT |
7,875.0000 KRW |
7,705.0000 KRW |
7,885.0000 KRW |
7,785.0000 KRW |
| 2022-11-16 |
7,961.7413 KRW |
336,620.0862 DOT |
8,070.0000 KRW |
7,755.0000 KRW |
8,165.0000 KRW |
7,890.0000 KRW |
| 2022-11-15 |
8,069.0523 KRW |
379,023.5464 DOT |
8,020.0000 KRW |
7,895.0000 KRW |
8,220.0000 KRW |
8,080.0000 KRW |
| 2022-11-14 |
7,758.5981 KRW |
919,414.3340 DOT |
7,910.0000 KRW |
7,380.0000 KRW |
8,045.0000 KRW |
8,015.0000 KRW |
| 2022-11-13 |
8,038.8615 KRW |
1,159,758.3220 DOT |
8,035.0000 KRW |
7,780.0000 KRW |
8,240.0000 KRW |
7,875.0000 KRW |
| 2022-11-12 |
7,946.8800 KRW |
792,624.8438 DOT |
7,980.0000 KRW |
7,700.0000 KRW |
8,140.0000 KRW |
8,000.0000 KRW |
| 2022-11-11 |
8,057.8295 KRW |
1,531,332.9803 DOT |
8,435.0000 KRW |
7,660.0000 KRW |
8,485.0000 KRW |
7,965.0000 KRW |
| 2022-11-10 |
8,217.3301 KRW |
3,013,688.4716 DOT |
7,810.0000 KRW |
7,715.0000 KRW |
8,675.0000 KRW |
8,395.0000 KRW |
| 2022-11-09 |
8,572.1698 KRW |
1,816,494.4526 DOT |
9,060.0000 KRW |
7,655.0000 KRW |
9,195.0000 KRW |
7,790.0000 KRW |
| 2022-11-08 |
9,337.2356 KRW |
2,082,798.3779 DOT |
10,030.0000 KRW |
8,750.0000 KRW |
10,130.0000 KRW |
9,035.0000 KRW |
| 2022-11-07 |
9,895.2560 KRW |
894,257.0339 DOT |
9,605.0000 KRW |
9,400.0000 KRW |
10,380.0000 KRW |
10,020.0000 KRW |
| 2022-11-06 |
9,812.8407 KRW |
680,284.9040 DOT |
9,805.0000 KRW |
9,575.0000 KRW |
9,985.0000 KRW |
9,615.0000 KRW |