Identifier on UpBit: KRW-DOT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
9,245.8452 KRW |
487,446.6922 DOT |
9,420.0000 KRW |
9,025.0000 KRW |
9,450.0000 KRW |
9,375.0000 KRW |
| 2023-02-21 |
9,542.7679 KRW |
596,395.3776 DOT |
9,700.0000 KRW |
9,295.0000 KRW |
9,720.0000 KRW |
9,370.0000 KRW |
| 2023-02-20 |
9,634.2197 KRW |
1,092,265.2136 DOT |
9,630.0000 KRW |
9,400.0000 KRW |
9,745.0000 KRW |
9,685.0000 KRW |
| 2023-02-19 |
9,823.3599 KRW |
3,162,256.8210 DOT |
9,325.0000 KRW |
9,290.0000 KRW |
10,150.0000 KRW |
9,720.0000 KRW |
| 2023-02-18 |
9,349.9197 KRW |
920,143.6191 DOT |
9,390.0000 KRW |
9,125.0000 KRW |
9,520.0000 KRW |
9,345.0000 KRW |
| 2023-02-17 |
9,050.4854 KRW |
2,945,000.9001 DOT |
8,195.0000 KRW |
8,140.0000 KRW |
9,520.0000 KRW |
9,390.0000 KRW |
| 2023-02-16 |
8,471.2562 KRW |
788,878.8995 DOT |
8,490.0000 KRW |
8,185.0000 KRW |
8,715.0000 KRW |
8,230.0000 KRW |
| 2023-02-15 |
8,218.5172 KRW |
575,114.9194 DOT |
8,090.0000 KRW |
7,985.0000 KRW |
8,500.0000 KRW |
8,500.0000 KRW |
| 2023-02-14 |
7,965.1616 KRW |
419,324.7511 DOT |
7,985.0000 KRW |
7,770.0000 KRW |
8,100.0000 KRW |
8,060.0000 KRW |
| 2023-02-13 |
7,893.9338 KRW |
500,919.6139 DOT |
8,020.0000 KRW |
7,695.0000 KRW |
8,085.0000 KRW |
7,970.0000 KRW |
| 2023-02-12 |
8,118.6960 KRW |
274,300.2667 DOT |
8,150.0000 KRW |
7,920.0000 KRW |
8,240.0000 KRW |
7,985.0000 KRW |
| 2023-02-11 |
8,070.5347 KRW |
202,789.8152 DOT |
8,050.0000 KRW |
8,010.0000 KRW |
8,140.0000 KRW |
8,140.0000 KRW |
| 2023-02-10 |
8,044.6453 KRW |
580,016.8821 DOT |
8,070.0000 KRW |
7,950.0000 KRW |
8,135.0000 KRW |
8,070.0000 KRW |
| 2023-02-09 |
8,640.9132 KRW |
2,180,373.4019 DOT |
8,625.0000 KRW |
7,965.0000 KRW |
8,935.0000 KRW |
8,110.0000 KRW |
| 2023-02-08 |
8,693.0010 KRW |
446,231.0793 DOT |
8,790.0000 KRW |
8,430.0000 KRW |
8,855.0000 KRW |
8,610.0000 KRW |
| 2023-02-07 |
8,528.3541 KRW |
455,333.0492 DOT |
8,335.0000 KRW |
8,310.0000 KRW |
8,785.0000 KRW |
8,780.0000 KRW |
| 2023-02-06 |
8,470.9905 KRW |
549,244.6458 DOT |
8,400.0000 KRW |
8,265.0000 KRW |
8,595.0000 KRW |
8,315.0000 KRW |
| 2023-02-05 |
8,468.8282 KRW |
659,079.5171 DOT |
8,680.0000 KRW |
8,265.0000 KRW |
8,690.0000 KRW |
8,385.0000 KRW |
| 2023-02-04 |
8,739.5327 KRW |
451,112.4953 DOT |
8,805.0000 KRW |
8,630.0000 KRW |
8,890.0000 KRW |
8,755.0000 KRW |
| 2023-02-03 |
8,655.2358 KRW |
1,472,043.9984 DOT |
8,240.0000 KRW |
8,160.0000 KRW |
8,935.0000 KRW |
8,815.0000 KRW |
| 2023-02-02 |
8,323.1236 KRW |
914,309.3896 DOT |
8,075.0000 KRW |
8,075.0000 KRW |
8,655.0000 KRW |
8,285.0000 KRW |
| 2023-02-01 |
7,822.5976 KRW |
535,922.6527 DOT |
7,880.0000 KRW |
7,565.0000 KRW |
8,100.0000 KRW |
8,045.0000 KRW |
| 2023-01-31 |
7,812.5105 KRW |
295,436.9254 DOT |
7,790.0000 KRW |
7,700.0000 KRW |
7,930.0000 KRW |
7,880.0000 KRW |
| 2023-01-30 |
7,944.1901 KRW |
691,504.1538 DOT |
8,285.0000 KRW |
7,630.0000 KRW |
8,320.0000 KRW |
7,790.0000 KRW |
| 2023-01-29 |
8,216.6664 KRW |
549,631.3586 DOT |
8,090.0000 KRW |
8,010.0000 KRW |
8,395.0000 KRW |
8,280.0000 KRW |
| 2023-01-28 |
8,203.3016 KRW |
537,309.6606 DOT |
8,280.0000 KRW |
7,975.0000 KRW |
8,375.0000 KRW |
8,030.0000 KRW |
| 2023-01-27 |
8,075.7360 KRW |
551,837.7027 DOT |
8,140.0000 KRW |
7,915.0000 KRW |
8,265.0000 KRW |
8,245.0000 KRW |
| 2023-01-26 |
8,063.6086 KRW |
707,703.3792 DOT |
7,970.0000 KRW |
7,925.0000 KRW |
8,225.0000 KRW |
8,135.0000 KRW |
| 2023-01-25 |
7,855.7982 KRW |
1,170,507.5184 DOT |
7,765.0000 KRW |
7,520.0000 KRW |
8,175.0000 KRW |
7,915.0000 KRW |
| 2023-01-24 |
8,117.0758 KRW |
1,183,556.0034 DOT |
8,185.0000 KRW |
7,625.0000 KRW |
8,380.0000 KRW |
7,735.0000 KRW |
| 2023-01-23 |
8,204.6436 KRW |
3,832,655.8572 DOT |
7,775.0000 KRW |
7,760.0000 KRW |
8,550.0000 KRW |
8,260.0000 KRW |
| 2023-01-22 |
7,839.9630 KRW |
849,924.4293 DOT |
7,775.0000 KRW |
7,615.0000 KRW |
8,000.0000 KRW |
7,750.0000 KRW |
| 2023-01-21 |
7,771.9878 KRW |
906,904.3045 DOT |
7,720.0000 KRW |
7,540.0000 KRW |
8,030.0000 KRW |
7,810.0000 KRW |
| 2023-01-20 |
7,421.1905 KRW |
544,250.6617 DOT |
7,215.0000 KRW |
7,190.0000 KRW |
7,800.0000 KRW |
7,675.0000 KRW |
| 2023-01-19 |
7,156.6993 KRW |
350,689.9761 DOT |
7,035.0000 KRW |
7,025.0000 KRW |
7,250.0000 KRW |
7,210.0000 KRW |
| 2023-01-18 |
7,366.8624 KRW |
1,357,389.8903 DOT |
7,415.0000 KRW |
7,005.0000 KRW |
7,710.0000 KRW |
7,095.0000 KRW |
| 2023-01-17 |
7,514.1734 KRW |
2,697,343.2213 DOT |
7,230.0000 KRW |
7,090.0000 KRW |
7,925.0000 KRW |
7,465.0000 KRW |
| 2023-01-16 |
7,296.2131 KRW |
826,518.5052 DOT |
7,345.0000 KRW |
7,020.0000 KRW |
7,550.0000 KRW |
7,230.0000 KRW |
| 2023-01-15 |
7,312.6941 KRW |
842,430.8260 DOT |
7,445.0000 KRW |
7,145.0000 KRW |
7,500.0000 KRW |
7,350.0000 KRW |
| 2023-01-14 |
7,591.5112 KRW |
5,574,804.7459 DOT |
6,725.0000 KRW |
6,720.0000 KRW |
8,110.0000 KRW |
7,420.0000 KRW |
| 2023-01-13 |
6,583.2565 KRW |
566,409.9970 DOT |
6,545.0000 KRW |
6,455.0000 KRW |
6,745.0000 KRW |
6,740.0000 KRW |
| 2023-01-12 |
6,432.5277 KRW |
823,783.7263 DOT |
6,450.0000 KRW |
6,310.0000 KRW |
6,585.0000 KRW |
6,545.0000 KRW |
| 2023-01-11 |
6,193.2112 KRW |
501,224.0039 DOT |
6,195.0000 KRW |
6,080.0000 KRW |
6,415.0000 KRW |
6,415.0000 KRW |
| 2023-01-10 |
6,175.8829 KRW |
427,161.5328 DOT |
6,165.0000 KRW |
6,085.0000 KRW |
6,245.0000 KRW |
6,185.0000 KRW |
| 2023-01-09 |
6,226.9645 KRW |
810,675.5585 DOT |
6,110.0000 KRW |
6,085.0000 KRW |
6,390.0000 KRW |
6,155.0000 KRW |
| 2023-01-08 |
5,967.5931 KRW |
299,289.0035 DOT |
5,950.0000 KRW |
5,850.0000 KRW |
6,075.0000 KRW |
6,055.0000 KRW |
| 2023-01-07 |
5,941.0400 KRW |
168,220.4634 DOT |
5,955.0000 KRW |
5,905.0000 KRW |
5,985.0000 KRW |
5,940.0000 KRW |
| 2023-01-06 |
5,902.3909 KRW |
387,057.0068 DOT |
5,930.0000 KRW |
5,795.0000 KRW |
6,000.0000 KRW |
5,960.0000 KRW |
| 2023-01-05 |
5,875.5249 KRW |
332,025.2052 DOT |
5,935.0000 KRW |
5,795.0000 KRW |
5,965.0000 KRW |
5,915.0000 KRW |
| 2023-01-04 |
5,931.9636 KRW |
452,991.3470 DOT |
5,805.0000 KRW |
5,790.0000 KRW |
5,990.0000 KRW |
5,905.0000 KRW |